Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2016 | USD | 2.3335 | 2.3335 | 2.3335 | 2.3335 | 2.3335 | -0.01 (-0.44%) | 200,300 |
22 Dec 2016 | USD | 2.39 | 2.39 | 2.3439 | 2.3439 | 2.3439 | +0.034 (+1.47%) | 200,150 |
21 Dec 2016 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.04 (-1.70%) | 100,600 |
20 Dec 2016 | USD | 2.31 | 2.35 | 2.31 | 2.35 | 2.35 | -0.234 (-9.04%) | 10,752 |
19 Dec 2016 | USD | 2.5835 | 2.5835 | 2.5835 | 2.5835 | 2.5835 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 2.615 | 2.615 | 2.5835 | 2.5835 | 2.5835 | -0.206 (-7.40%) | 6,400 |
15 Dec 2016 | USD | 2.84 | 2.84 | 2.76 | 2.79 | 2.79 | -0.2 (-6.69%) | 111,500 |
14 Dec 2016 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.01 (+0.34%) | 8,000 |
12 Dec 2016 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.1 (+3.47%) | 100 |
9 Dec 2016 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.02 (-0.69%) | 165 |
7 Dec 2016 | USD | 2.88 | 2.9 | 2.88 | 2.9 | 2.9 | +0.22 (+8.21%) | 600 |
6 Dec 2016 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 2.62 | 2.68 | 2.62 | 2.68 | 2.68 | +0.02 (+0.75%) | 45,400 |
30 Nov 2016 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 2.6735 | 2.6735 | 2.66 | 2.66 | 2.66 | +0.012 (+0.45%) | 711 |
28 Nov 2016 | USD | 2.61 | 2.648 | 2.61 | 2.648 | 2.648 | +0.038 (+1.46%) | 5,892 |
25 Nov 2016 | USD | 2.63 | 2.67 | 2.61 | 2.61 | 2.61 | -0.11 (-4.04%) | 28,000 |
24 Nov 2016 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 2.82 | 2.82 | 2.72 | 2.72 | 2.72 | -0.167 (-5.77%) | 69,998 |
21 Nov 2016 | USD | 2.8865 | 2.8865 | 2.8865 | 2.8865 | 2.8865 | +0.006 (+0.23%) | 215 |
18 Nov 2016 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.039 (+1.37%) | 200 |
16 Nov 2016 | USD | 2.841 | 2.841 | 2.841 | 2.841 | 2.841 | -0.069 (-2.37%) | 500 |
15 Nov 2016 | USD | 2.91 | 2.91 | 2.88 | 2.91 | 2.91 | +0.004 (+0.14%) | 4,932 |
14 Nov 2016 | USD | 2.99 | 2.99 | 2.906 | 2.906 | 2.906 | -0.144 (-4.72%) | 4,600 |