| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | USD | 3.2 | 3.2 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 12,420 |
| 10 Nov 2016 | USD | 3.28 | 3.28 | 3.2 | 3.2 | 3.2 | -0.26 (-7.51%) | 2,400 |
| 9 Nov 2016 | USD | 3.34 | 3.46 | 3.34 | 3.46 | 3.46 | +0.186 (+5.68%) | 1,203 |
| 8 Nov 2016 | USD | 3.274 | 3.274 | 3.274 | 3.274 | 3.274 | 0.0 (0.0%) | 0 |
| 7 Nov 2016 | USD | 3.27 | 3.274 | 3.27 | 3.274 | 3.274 | -0.106 (-3.14%) | 2,600 |
| 4 Nov 2016 | USD | 3.365 | 3.38 | 3.365 | 3.38 | 3.38 | +0.054 (+1.62%) | 2,000 |
| 3 Nov 2016 | USD | 3.365 | 3.365 | 3.3206 | 3.326 | 3.326 | -0.044 (-1.31%) | 1,578 |
| 2 Nov 2016 | USD | 3.371 | 3.4 | 3.37 | 3.37 | 3.37 | +0.031 (+0.92%) | 3,115 |
| 1 Nov 2016 | USD | 3.3393 | 3.34 | 3.3393 | 3.3393 | 3.3393 | +0.039 (+1.19%) | 33,885 |
| 31 Oct 2016 | USD | 3.3 | 3.3 | 3.285 | 3.3 | 3.3 | +0.13 (+4.10%) | 1,315 |
| 28 Oct 2016 | USD | 3.24 | 3.25 | 3.17 | 3.17 | 3.17 | -0.12 (-3.65%) | 12,100 |
| 27 Oct 2016 | USD | 3.205 | 3.29 | 3.19 | 3.29 | 3.29 | 0.0 (0.0%) | 11,000 |
| 26 Oct 2016 | USD | 3.3 | 3.3 | 3.29 | 3.29 | 3.29 | -0.08 (-2.37%) | 400 |
| 25 Oct 2016 | USD | 3.37 | 3.37 | 3.3595 | 3.37 | 3.37 | +0.08 (+2.43%) | 2,300 |
| 24 Oct 2016 | USD | 3.32 | 3.32 | 3.2901 | 3.2901 | 3.2901 | +0.009 (+0.26%) | 3,379 |
| 21 Oct 2016 | USD | 3.29 | 3.29 | 3.2815 | 3.2815 | 3.2815 | -0.029 (-0.86%) | 550 |
| 20 Oct 2016 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.055 (-1.63%) | 100 |
| 19 Oct 2016 | USD | 3.35 | 3.39 | 3.35 | 3.365 | 3.365 | +0.07 (+2.12%) | 5,300 |
| 18 Oct 2016 | USD | 3.27 | 3.295 | 3.23 | 3.295 | 3.295 | +0.215 (+6.98%) | 800 |
| 17 Oct 2016 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.03 (+0.98%) | 10,083 |
| 14 Oct 2016 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 13 Oct 2016 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.09 (-2.87%) | 3,500 |
| 12 Oct 2016 | USD | 3.076 | 3.14 | 3.076 | 3.14 | 3.14 | +0.1 (+3.29%) | 5,000 |
| 11 Oct 2016 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.211 (-6.48%) | 300 |
| 10 Oct 2016 | USD | 3.25 | 3.2508 | 3.25 | 3.2508 | 3.2508 | -0.019 (-0.59%) | 1,500 |
| 7 Oct 2016 | USD | 3.3 | 3.3 | 3.27 | 3.27 | 3.27 | +0.09 (+2.82%) | 900 |
| 6 Oct 2016 | USD | 3.18 | 3.1804 | 3.1 | 3.1804 | 3.1804 | -0.1 (-3.04%) | 28,685 |
| 5 Oct 2016 | USD | 3.41 | 3.41 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 9,146 |
| 4 Oct 2016 | USD | 3.61 | 3.61 | 3.45 | 3.45 | 3.45 | -0.28 (-7.51%) | 48,273 |
| 3 Oct 2016 | USD | 3.728 | 3.73 | 3.69 | 3.73 | 3.73 | +0.04 (+1.08%) | 121,581 |
