Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2016 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.06 (-1.60%) | 478 |
29 Sep 2016 | USD | 3.8 | 3.91 | 3.75 | 3.75 | 3.75 | +0.1 (+2.74%) | 6,600 |
28 Sep 2016 | USD | 3.66 | 3.7 | 3.64 | 3.65 | 3.65 | +0.037 (+1.02%) | 11,037 |
27 Sep 2016 | USD | 3.6195 | 3.6195 | 3.58 | 3.613 | 3.613 | -0.197 (-5.17%) | 5,880 |
26 Sep 2016 | USD | 3.73 | 3.81 | 3.73 | 3.81 | 3.81 | +0.07 (+1.86%) | 1,840 |
23 Sep 2016 | USD | 3.7 | 3.7405 | 3.64 | 3.7405 | 3.7405 | -0.059 (-1.57%) | 5,506 |
22 Sep 2016 | USD | 3.76 | 3.88 | 3.76 | 3.8 | 3.8 | +0.19 (+5.26%) | 14,490 |
21 Sep 2016 | USD | 3.47 | 3.61 | 3.41 | 3.61 | 3.61 | +0.24 (+7.12%) | 27,200 |
20 Sep 2016 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 3.383 | 3.383 | 3.37 | 3.37 | 3.37 | +0.12 (+3.69%) | 1,000 |
16 Sep 2016 | USD | 3.3435 | 3.3435 | 3.25 | 3.25 | 3.25 | -0.04 (-1.22%) | 2,513 |
15 Sep 2016 | USD | 3.29 | 3.35 | 3.26 | 3.29 | 3.29 | -0.33 (-9.12%) | 26,320 |
14 Sep 2016 | USD | 3.47 | 3.62 | 3.47 | 3.62 | 3.62 | +0.204 (+5.97%) | 1,413 |
13 Sep 2016 | USD | 3.43 | 3.43 | 3.416 | 3.416 | 3.416 | -0.044 (-1.27%) | 2,200 |
12 Sep 2016 | USD | 3.472 | 3.472 | 3.46 | 3.46 | 3.46 | -0.06 (-1.70%) | 12,753 |
9 Sep 2016 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.19 (-5.12%) | 600 |
8 Sep 2016 | USD | 3.7505 | 3.76 | 3.71 | 3.71 | 3.71 | +0.06 (+1.64%) | 29,000 |
7 Sep 2016 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 3.57 | 3.67 | 3.57 | 3.65 | 3.65 | +0.18 (+5.19%) | 11,655 |
5 Sep 2016 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 3.5204 | 3.53 | 3.47 | 3.47 | 3.47 | +0.1 (+2.97%) | 23,320 |
1 Sep 2016 | USD | 3.19 | 3.399 | 3.19 | 3.37 | 3.37 | +0.22 (+6.98%) | 5,800 |
31 Aug 2016 | USD | 3.1925 | 3.1925 | 3.15 | 3.15 | 3.15 | -0.13 (-3.96%) | 4,000 |
30 Aug 2016 | USD | 3.45 | 3.45 | 3.28 | 3.28 | 3.28 | -0.43 (-11.59%) | 25,444 |
29 Aug 2016 | USD | 3.679 | 3.71 | 3.679 | 3.71 | 3.71 | +0.16 (+4.51%) | 1,300 |
26 Aug 2016 | USD | 3.72 | 3.72 | 3.55 | 3.55 | 3.55 | +0.01 (+0.28%) | 30,100 |
25 Aug 2016 | USD | 3.47 | 3.6 | 3.39 | 3.54 | 3.54 | -0.16 (-4.32%) | 18,513 |
24 Aug 2016 | USD | 3.8395 | 3.8395 | 3.7 | 3.7 | 3.7 | -0.24 (-6.09%) | 12,608 |
23 Aug 2016 | USD | 4.02 | 4.02 | 3.9 | 3.94 | 3.94 | +0.07 (+1.81%) | 16,600 |
22 Aug 2016 | USD | 3.94 | 3.94 | 3.85 | 3.87 | 3.87 | -0.29 (-6.97%) | 6,695 |