| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | USD | 4.06 | 4.1605 | 4.03 | 4.16 | 4.16 | +0.029 (+0.71%) | 60,638 |
| 18 Aug 2016 | USD | 4.14 | 4.14 | 4.1 | 4.1305 | 4.1305 | +0.21 (+5.37%) | 22,113 |
| 17 Aug 2016 | USD | 3.85 | 3.92 | 3.79 | 3.92 | 3.92 | -0.18 (-4.39%) | 11,061 |
| 16 Aug 2016 | USD | 3.99 | 4.1 | 3.99 | 4.1 | 4.1 | +0.32 (+8.45%) | 74,574 |
| 15 Aug 2016 | USD | 3.83 | 3.83 | 3.69 | 3.7805 | 3.7805 | -0.119 (-3.06%) | 21,525 |
| 12 Aug 2016 | USD | 3.92 | 3.92 | 3.88 | 3.9 | 3.9 | -0.052 (-1.33%) | 8,850 |
| 11 Aug 2016 | USD | 4 | 4 | 3.88 | 3.9525 | 3.9525 | -0.028 (-0.69%) | 19,293 |
| 10 Aug 2016 | USD | 3.94 | 3.98 | 3.83 | 3.98 | 3.98 | +0.176 (+4.63%) | 36,525 |
| 9 Aug 2016 | USD | 3.81 | 3.82 | 3.79 | 3.804 | 3.804 | +0.044 (+1.17%) | 13,970 |
| 8 Aug 2016 | USD | 3.63 | 3.86 | 3.62 | 3.76 | 3.76 | +0.19 (+5.32%) | 163,986 |
| 5 Aug 2016 | USD | 3.69 | 3.7 | 3.5 | 3.57 | 3.57 | -0.18 (-4.80%) | 45,785 |
| 4 Aug 2016 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.07 (-1.83%) | 565 |
| 3 Aug 2016 | USD | 3.92 | 3.92 | 3.82 | 3.82 | 3.82 | -0.028 (-0.73%) | 105,855 |
| 2 Aug 2016 | USD | 3.7 | 3.89 | 3.66 | 3.848 | 3.848 | +0.168 (+4.57%) | 60,723 |
| 1 Aug 2016 | USD | 3.56 | 3.68 | 3.56 | 3.68 | 3.68 | +0.15 (+4.25%) | 15,503 |
| 29 Jul 2016 | USD | 3.57 | 3.57 | 3.47 | 3.53 | 3.53 | -0.1 (-2.75%) | 198,886 |
| 28 Jul 2016 | USD | 3.6 | 3.63 | 3.54 | 3.63 | 3.63 | +0.1 (+2.83%) | 86,260 |
| 27 Jul 2016 | USD | 3.4 | 3.53 | 3.4 | 3.53 | 3.53 | +0.24 (+7.29%) | 21,054 |
| 26 Jul 2016 | USD | 3.18 | 3.33 | 3.18 | 3.29 | 3.29 | +0.38 (+13.06%) | 119,380 |
| 25 Jul 2016 | USD | 3.128 | 3.14 | 2.91 | 2.91 | 2.91 | -0.15 (-4.90%) | 9,053 |
| 22 Jul 2016 | USD | 2.986 | 3.06 | 2.98 | 3.06 | 3.06 | +0.14 (+4.79%) | 9,500 |
| 21 Jul 2016 | USD | 2.92 | 2.99 | 2.91 | 2.92 | 2.92 | +0.14 (+5.04%) | 178,675 |
| 20 Jul 2016 | USD | 2.88 | 2.88 | 2.78 | 2.78 | 2.78 | -0.154 (-5.25%) | 15,443 |
| 19 Jul 2016 | USD | 2.9105 | 2.934 | 2.88 | 2.934 | 2.934 | -0.006 (-0.20%) | 16,280 |
| 18 Jul 2016 | USD | 3 | 3.02 | 2.94 | 2.94 | 2.94 | -0.03 (-1.01%) | 12,131 |
| 15 Jul 2016 | USD | 2.99 | 3.1 | 2.91 | 2.97 | 2.97 | -0.27 (-8.33%) | 21,959 |
| 14 Jul 2016 | USD | 3.09 | 3.24 | 3.09 | 3.24 | 3.24 | +0.17 (+5.54%) | 11,175 |
| 13 Jul 2016 | USD | 3.22 | 3.22 | 3.06 | 3.07 | 3.07 | +0.08 (+2.68%) | 25,550 |
| 12 Jul 2016 | USD | 3.08 | 3.11 | 2.99 | 2.99 | 2.99 | -0.11 (-3.55%) | 217,950 |
| 11 Jul 2016 | USD | 3 | 3.18 | 3 | 3.1 | 3.1 | +0.24 (+8.39%) | 70,735 |
