| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
| 26 May 2016 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.02 (+0.97%) | 3,000 |
| 25 May 2016 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
| 24 May 2016 | USD | 2.0805 | 2.0805 | 2.07 | 2.07 | 2.07 | -0.07 (-3.27%) | 1,000 |
| 23 May 2016 | USD | 2.154 | 2.154 | 2.14 | 2.14 | 2.14 | -0.02 (-0.93%) | 5,595 |
| 20 May 2016 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.03 (+1.41%) | 6,000 |
| 19 May 2016 | USD | 2.0605 | 2.13 | 2.0605 | 2.13 | 2.13 | -0.05 (-2.29%) | 270 |
| 18 May 2016 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
| 17 May 2016 | USD | 2.192 | 2.192 | 2.18 | 2.18 | 2.18 | +0.1 (+4.81%) | 10,050 |
| 16 May 2016 | USD | 2.1105 | 2.1105 | 2.08 | 2.08 | 2.08 | +0.11 (+5.58%) | 7,550 |
| 13 May 2016 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.04 (-1.99%) | 8,496 |
| 12 May 2016 | USD | 2.02 | 2.02 | 1.93 | 2.01 | 2.01 | +0.14 (+7.49%) | 45,420 |
| 11 May 2016 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.116 (+6.61%) | 1,250 |
| 10 May 2016 | USD | 1.719 | 1.754 | 1.7 | 1.754 | 1.754 | +0.104 (+6.30%) | 2,540 |
| 9 May 2016 | USD | 1.786 | 1.786 | 1.65 | 1.65 | 1.65 | -0.22 (-11.76%) | 65,651 |
| 6 May 2016 | USD | 1.81 | 1.87 | 1.81 | 1.87 | 1.87 | +0.11 (+6.25%) | 58,000 |
| 5 May 2016 | USD | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | +0.02 (+1.15%) | 20,000 |
| 4 May 2016 | USD | 1.83 | 1.84 | 1.74 | 1.74 | 1.74 | -0.26 (-13%) | 34,680 |
| 3 May 2016 | USD | 2.15 | 2.15 | 1.94 | 2 | 2 | -0.27 (-11.89%) | 10,950 |
| 2 May 2016 | USD | 2.294 | 2.298 | 2.27 | 2.27 | 2.27 | -0.03 (-1.30%) | 1,600 |
| 29 Apr 2016 | USD | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | +0.13 (+5.99%) | 4,450 |
| 28 Apr 2016 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
| 27 Apr 2016 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.1 (+4.83%) | 8,000 |
| 26 Apr 2016 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
| 25 Apr 2016 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
| 22 Apr 2016 | USD | 2.1 | 2.1 | 2.06 | 2.07 | 2.07 | +0.07 (+3.50%) | 40,372 |
| 21 Apr 2016 | USD | 2.02 | 2.06 | 1.99 | 2 | 2 | +0.003 (+0.13%) | 8,090 |
| 20 Apr 2016 | USD | 1.998 | 1.998 | 1.99 | 1.9975 | 1.9975 | -0.003 (-0.13%) | 3,740 |
| 19 Apr 2016 | USD | 1.94 | 2 | 1.94 | 2 | 2 | +0.16 (+8.70%) | 33,915 |
| 18 Apr 2016 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.01 (+0.55%) | 1,000 |
