| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | USD | 0.7103 | 0.7103 | 0.7103 | 0.7103 | 0.7103 | +0.047 (+7.02%) | 1,410 |
| 21 Jan 2016 | USD | 0.645 | 0.6637 | 0.645 | 0.6637 | 0.6637 | +0.054 (+8.80%) | 4,500 |
| 20 Jan 2016 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
| 19 Jan 2016 | USD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | -0.005 (-0.81%) | 100,000 |
| 18 Jan 2016 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 0.6 | 0.615 | 0.6 | 0.615 | 0.615 | -0.007 (-1.13%) | 13,000 |
| 14 Jan 2016 | USD | 0.6139 | 0.622 | 0.6139 | 0.622 | 0.622 | -0.003 (-0.48%) | 6,261 |
| 13 Jan 2016 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
| 12 Jan 2016 | USD | 0.6607 | 0.6607 | 0.625 | 0.625 | 0.625 | -0.035 (-5.30%) | 5,000 |
| 11 Jan 2016 | USD | 0.66 | 0.68 | 0.66 | 0.66 | 0.66 | -0.029 (-4.21%) | 132,000 |
| 8 Jan 2016 | USD | 0.6815 | 0.689 | 0.6815 | 0.689 | 0.689 | +0.014 (+2.07%) | 17,352 |
| 7 Jan 2016 | USD | 0.666 | 0.675 | 0.666 | 0.675 | 0.675 | +0.005 (+0.75%) | 56,530 |
| 6 Jan 2016 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
| 5 Jan 2016 | USD | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | -0.07 (-9.46%) | 56,000 |
| 4 Jan 2016 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
| 1 Jan 2016 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 0.7302 | 0.74 | 0.7302 | 0.74 | 0.74 | 0.0 (0.0%) | 10,000 |
| 30 Dec 2015 | USD | 0.7005 | 0.74 | 0.7005 | 0.74 | 0.74 | -0.005 (-0.67%) | 25,500 |
| 29 Dec 2015 | USD | 0.741 | 0.75 | 0.6983 | 0.745 | 0.745 | +0.045 (+6.43%) | 55,500 |
| 28 Dec 2015 | USD | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 537,600 |
| 25 Dec 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | USD | 0.7418 | 0.75 | 0.7 | 0.75 | 0.75 | -0.01 (-1.32%) | 125,039 |
| 22 Dec 2015 | USD | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | +0.071 (+10.30%) | 276,000 |
| 21 Dec 2015 | USD | 0.689 | 0.689 | 0.689 | 0.689 | 0.689 | 0.0 (0.0%) | 0 |
| 18 Dec 2015 | USD | 0.692 | 0.692 | 0.689 | 0.689 | 0.689 | -0.071 (-9.34%) | 6,570 |
| 17 Dec 2015 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
| 16 Dec 2015 | USD | 0.74 | 0.76 | 0.73 | 0.76 | 0.76 | +0.04 (+5.56%) | 404,370 |
| 15 Dec 2015 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 7,600 |
| 14 Dec 2015 | USD | 0.683 | 0.72 | 0.683 | 0.72 | 0.72 | -0.028 (-3.74%) | 36,400 |
