Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2015 | USD | 1.09 | 1.097 | 1.09 | 1.097 | 1.097 | -0.053 (-4.61%) | 286 |
29 Oct 2015 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.09 (-7.26%) | 800 |
27 Oct 2015 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 1.2475 | 1.2475 | 1.24 | 1.24 | 1.24 | +0.04 (+3.33%) | 12,500 |
22 Oct 2015 | USD | 1.16 | 1.207 | 1.16 | 1.2 | 1.2 | -0.034 (-2.76%) | 4,050 |
21 Oct 2015 | USD | 1.234 | 1.234 | 1.234 | 1.234 | 1.234 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 1.234 | 1.234 | 1.234 | 1.234 | 1.234 | +0.142 (+13.05%) | 0 |
20 Oct 2015 |
|
|||||||
19 Oct 2015 | USD | 1.234 | 1.234 | 1.234 | 1.234 | 1.0915 | -0.106 (-7.91%) | 100 |
16 Oct 2015 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.1853 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 1.34 | 1.34 | 1.33 | 1.34 | 1.1853 | -0.01 (-0.74%) | 58,243 |
14 Oct 2015 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.1941 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 1.341 | 1.35 | 1.341 | 1.35 | 1.1941 | +0.06 (+4.65%) | 6,699 |
12 Oct 2015 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.1411 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.1411 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.1411 | -0.08 (-5.84%) | 100 |
7 Oct 2015 | USD | 1.36 | 1.4 | 1.316 | 1.37 | 1.2118 | +0.096 (+7.49%) | 94,100 |
6 Oct 2015 | USD | 1.27 | 1.3 | 1.27 | 1.2745 | 1.1274 | +0.115 (+9.87%) | 24,043 |
5 Oct 2015 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.0261 | +0.06 (+5.45%) | 26,000 |
2 Oct 2015 | USD | 1.09 | 1.1 | 1.09 | 1.1 | 0.973 | -0.02 (-1.79%) | 100,000 |
1 Oct 2015 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 0.9907 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 0.9907 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 0.9907 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 0.9907 | -0.01 (-0.88%) | 500 |
25 Sep 2015 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 0.9995 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 0.9995 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 0.9995 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 0.9995 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 0.9995 | -0.02 (-1.74%) | 800 |