Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2015 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.0172 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.0172 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.0172 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 1.0995 | 1.15 | 1.0995 | 1.15 | 1.0172 | +0.064 (+5.89%) | 26,100 |
14 Sep 2015 | USD | 1.086 | 1.086 | 1.086 | 1.086 | 0.9606 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 1.086 | 1.086 | 1.086 | 1.086 | 0.9606 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 1.086 | 1.086 | 1.086 | 1.086 | 0.9606 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 1.131 | 1.131 | 1.086 | 1.086 | 0.9606 | +0.083 (+8.22%) | 5,500 |
8 Sep 2015 | USD | 1.0035 | 1.0035 | 1.0035 | 1.0035 | 0.8876 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 1.0035 | 1.0035 | 1.0035 | 1.0035 | 0.8876 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 1.0035 | 1.0035 | 1.0035 | 1.0035 | 0.8876 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 1.0035 | 1.0035 | 1.0035 | 1.0035 | 0.8876 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 1.0035 | 1.0035 | 1.0035 | 1.0035 | 0.8876 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 1.0035 | 1.0035 | 1.0035 | 1.0035 | 0.8876 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 1.0035 | 1.0035 | 1.0035 | 1.0035 | 0.8876 | -0.065 (-6.04%) | 270 |
28 Aug 2015 | USD | 1.068 | 1.068 | 1.068 | 1.068 | 0.9447 | -0.007 (-0.65%) | 3,000 |
27 Aug 2015 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 0.9509 | +0.025 (+2.33%) | 1,000 |
26 Aug 2015 | USD | 1.1 | 1.1 | 1.0505 | 1.0505 | 0.9292 | -0.067 (-6.00%) | 5,600 |
25 Aug 2015 | USD | 1.11 | 1.1175 | 1.1 | 1.1175 | 0.9885 | -0.033 (-2.83%) | 700 |
24 Aug 2015 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.0172 | -0.078 (-6.37%) | 200 |
21 Aug 2015 | USD | 1.2283 | 1.2283 | 1.2283 | 1.2283 | 1.0865 | -0.029 (-2.28%) | 17,500 |
20 Aug 2015 | USD | 1.257 | 1.257 | 1.257 | 1.257 | 1.1119 | -0.073 (-5.49%) | 500 |
19 Aug 2015 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.1765 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 1.295 | 1.33 | 1.26 | 1.33 | 1.1765 | +0.033 (+2.54%) | 25,000 |
17 Aug 2015 | USD | 1.297 | 1.297 | 1.297 | 1.297 | 1.1473 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 1.297 | 1.297 | 1.297 | 1.297 | 1.1473 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 1.297 | 1.297 | 1.297 | 1.297 | 1.1473 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 1.3495 | 1.3495 | 1.297 | 1.297 | 1.1473 | +0.047 (+3.76%) | 2,250 |
11 Aug 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1057 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1057 | 0.0 (0.0%) | 0 |