Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1057 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1057 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 1.25 | 1.2895 | 1.25 | 1.25 | 1.1057 | +0.004 (+0.32%) | 5,900 |
4 Aug 2015 | USD | 1.246 | 1.246 | 1.246 | 1.246 | 1.1022 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 1.246 | 1.246 | 1.246 | 1.246 | 1.1022 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 1.246 | 1.246 | 1.246 | 1.246 | 1.1022 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 1.246 | 1.246 | 1.246 | 1.246 | 1.1022 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 1.297 | 1.297 | 1.246 | 1.246 | 1.1022 | -0.025 (-1.97%) | 400 |
28 Jul 2015 | USD | 1.271 | 1.271 | 1.271 | 1.271 | 1.1243 | +0.021 (+1.68%) | 500 |
27 Jul 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1057 | -0.12 (-8.76%) | 1,000 |
24 Jul 2015 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.2118 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.2118 | +0.101 (+7.92%) | 210,950 |
22 Jul 2015 | USD | 1.2695 | 1.2695 | 1.2695 | 1.2695 | 1.1229 | -0.074 (-5.54%) | 6,000 |
21 Jul 2015 | USD | 1.33 | 1.41 | 1.33 | 1.344 | 1.1888 | +0.044 (+3.38%) | 90,700 |
20 Jul 2015 | USD | 1.35 | 1.35 | 1.3 | 1.3 | 1.1499 | -0.169 (-11.50%) | 400 |
17 Jul 2015 | USD | 1.469 | 1.469 | 1.469 | 1.469 | 1.2994 | -0.051 (-3.36%) | 4,000 |
16 Jul 2015 | USD | 1.52 | 1.52 | 1.493 | 1.52 | 1.3445 | +0.005 (+0.33%) | 23,347 |
15 Jul 2015 | USD | 1.515 | 1.515 | 1.515 | 1.515 | 1.3401 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 1.51 | 1.515 | 1.51 | 1.515 | 1.3401 | +0.009 (+0.60%) | 5,500 |
13 Jul 2015 | USD | 1.541 | 1.541 | 1.506 | 1.506 | 1.3321 | +0.046 (+3.15%) | 5,000 |
10 Jul 2015 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.2914 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.2914 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.2914 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 1.45 | 1.46 | 1.32 | 1.46 | 1.2914 | -0.08 (-5.19%) | 110,300 |
6 Jul 2015 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.3622 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.3622 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.3622 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.3622 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.3622 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.3622 | 0.0 (0.0%) | 0 |