Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 1.34 | 1.46 | 1.34 | 1.45 | 1.45 | +0.14 (+10.69%) | 33,400 |
24 Nov 2023 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | -0.09 (-6.43%) | 9,500 |
21 Nov 2023 | USD | 1.35 | 1.4 | 1.33 | 1.4 | 1.4 | +0.07 (+5.26%) | 134,200 |
20 Nov 2023 | USD | 1.34 | 1.36 | 1.33 | 1.33 | 1.33 | +0.03 (+2.31%) | 8,900 |
17 Nov 2023 | USD | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 5,400 |
16 Nov 2023 | USD | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | +0.04 (+3.08%) | 4,200 |
15 Nov 2023 | USD | 1.32 | 1.38 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 5,700 |
14 Nov 2023 | USD | 1.29 | 1.32 | 1.29 | 1.29 | 1.29 | +0.06 (+4.88%) | 7,500 |
13 Nov 2023 | USD | 1.2 | 1.3 | 1.19 | 1.23 | 1.23 | -0.01 (-0.81%) | 2,000 |
10 Nov 2023 | USD | 1.28 | 1.29 | 1.21 | 1.24 | 1.24 | +0.03 (+2.48%) | 17,500 |
9 Nov 2023 | USD | 1.26 | 1.31 | 1.21 | 1.21 | 1.21 | -0.09 (-6.92%) | 7,200 |
8 Nov 2023 | USD | 1.29 | 1.3 | 1.24 | 1.3 | 1.3 | +0.02 (+1.56%) | 6,100 |
7 Nov 2023 | USD | 1.29 | 1.33 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 3,300 |
6 Nov 2023 | USD | 1.37 | 1.37 | 1.27 | 1.29 | 1.29 | -0.01 (-0.77%) | 7,600 |
3 Nov 2023 | USD | 1.23 | 1.32 | 1.23 | 1.3 | 1.3 | +0.1 (+8.33%) | 203,400 |
2 Nov 2023 | USD | 1.24 | 1.24 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 20,800 |
1 Nov 2023 | USD | 1.24 | 1.25 | 1.18 | 1.24 | 1.24 | +0.07 (+5.98%) | 3,900 |
31 Oct 2023 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.07 (+6.36%) | 400 |
30 Oct 2023 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 3,500 |
27 Oct 2023 | USD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 4,100 |
26 Oct 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.06 (+5.77%) | 2,100 |
25 Oct 2023 | USD | 1.09 | 1.09 | 1.04 | 1.04 | 1.04 | +0.04 (+4%) | 1,100 |
24 Oct 2023 | USD | 1.03 | 1.12 | 1 | 1 | 1 | -0.04 (-3.85%) | 7,100 |
23 Oct 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 2,500 |
20 Oct 2023 | USD | 1.1 | 1.13 | 1.09 | 1.09 | 1.09 | +0.08 (+7.92%) | 1,700 |
19 Oct 2023 | USD | 1.02 | 1.02 | 0.97 | 1.01 | 1.01 | -0.1 (-9.01%) | 4,400 |
18 Oct 2023 | USD | 1.14 | 1.14 | 1.1 | 1.11 | 1.11 | +0.03 (+2.78%) | 900 |
17 Oct 2023 | USD | 1.05 | 1.08 | 1.03 | 1.08 | 1.08 | +0.06 (+5.88%) | 3,700 |
16 Oct 2023 | USD | 1.03 | 1.07 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 7,400 |