Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2015 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.3622 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 1.56 | 1.56 | 1.54 | 1.54 | 1.3622 | -0.08 (-4.94%) | 4,000 |
25 Jun 2015 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.433 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.433 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.433 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.433 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.433 | +0.06 (+3.85%) | 20,000 |
18 Jun 2015 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.3799 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.3799 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.3799 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.3799 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.3799 | -0.011 (-0.67%) | 125 |
11 Jun 2015 | USD | 1.5705 | 1.5705 | 1.5705 | 1.5705 | 1.3892 | +0.07 (+4.67%) | 2,000 |
10 Jun 2015 | USD | 1.5005 | 1.5005 | 1.5005 | 1.5005 | 1.3273 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 1.5535 | 1.62 | 1.5005 | 1.5005 | 1.3273 | -0.05 (-3.19%) | 0 |
8 Jun 2015 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.3711 | -0.009 (-0.61%) | 0 |
5 Jun 2015 | USD | 1.5595 | 1.5595 | 1.5595 | 1.5595 | 1.3795 | -0.044 (-2.77%) | 5,000 |
4 Jun 2015 | USD | 1.604 | 1.604 | 1.604 | 1.604 | 1.4188 | -0.006 (-0.37%) | 1,900 |
3 Jun 2015 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.4241 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.4241 | +0.004 (+0.25%) | 20,000 |
1 Jun 2015 | USD | 1.606 | 1.606 | 1.606 | 1.606 | 1.4206 | +0.096 (+6.36%) | 400 |
29 May 2015 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.3357 | +0.01 (+0.67%) | 1,500 |
28 May 2015 | USD | 1.48 | 1.5 | 1.4595 | 1.5 | 1.3268 | +0.021 (+1.39%) | 5,600 |
27 May 2015 | USD | 1.4795 | 1.4795 | 1.4795 | 1.4795 | 1.3087 | -0.059 (-3.80%) | 1,400 |
26 May 2015 | USD | 1.538 | 1.538 | 1.538 | 1.538 | 1.3604 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 1.538 | 1.538 | 1.538 | 1.538 | 1.3604 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 1.5295 | 1.538 | 1.5295 | 1.538 | 1.3604 | +0.038 (+2.53%) | 6,400 |
21 May 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.3268 | -0.197 (-11.61%) | 1,700 |
20 May 2015 | USD | 1.697 | 1.697 | 1.697 | 1.697 | 1.5011 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 1.697 | 1.697 | 1.697 | 1.697 | 1.5011 | 0.0 (0.0%) | 0 |