Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2015 | USD | 1.697 | 1.697 | 1.697 | 1.697 | 1.5011 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 1.697 | 1.697 | 1.697 | 1.697 | 1.5011 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 1.69 | 1.697 | 1.69 | 1.697 | 1.5011 | +0.147 (+9.48%) | 800 |
13 May 2015 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.3711 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.3711 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.3711 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.3711 | -0.05 (-3.13%) | 1,750 |
7 May 2015 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.4153 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.4153 | -0.05 (-3.03%) | 19,000 |
5 May 2015 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.4595 | +0.15 (+10%) | 30,500 |
4 May 2015 | USD | 1.52 | 1.56 | 1.5 | 1.5 | 1.3268 | +0.07 (+4.90%) | 26,500 |
1 May 2015 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.2649 | +0.011 (+0.81%) | 800 |
30 Apr 2015 | USD | 1.4185 | 1.4185 | 1.4185 | 1.4185 | 1.2547 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 1.4185 | 1.4185 | 1.4185 | 1.4185 | 1.2547 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 1.4185 | 1.4185 | 1.4185 | 1.4185 | 1.2547 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 1.4185 | 1.4185 | 1.4185 | 1.4185 | 1.2547 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 1.3934 | 1.42 | 1.3934 | 1.4185 | 1.2547 | +0.099 (+7.46%) | 281,500 |
23 Apr 2015 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.1676 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.1676 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.1676 | +0.018 (+1.38%) | 500 |
20 Apr 2015 | USD | 1.302 | 1.302 | 1.302 | 1.302 | 1.1517 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 1.302 | 1.302 | 1.302 | 1.302 | 1.1517 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 1.302 | 1.302 | 1.302 | 1.302 | 1.1517 | +0.092 (+7.60%) | 1,200 |
15 Apr 2015 | USD | 1.2895 | 1.2895 | 1.21 | 1.21 | 1.0703 | -0.01 (-0.82%) | 2,200 |
14 Apr 2015 | USD | 1.28 | 1.28 | 1.22 | 1.22 | 1.0792 | +0.02 (+1.67%) | 22,050 |
13 Apr 2015 | USD | 1.2595 | 1.2595 | 1.2 | 1.2 | 1.0615 | -0.011 (-0.87%) | 10,100 |
10 Apr 2015 | USD | 1.2105 | 1.2105 | 1.2105 | 1.2105 | 1.0707 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 1.2105 | 1.2105 | 1.2105 | 1.2105 | 1.0707 | -0.04 (-3.16%) | 10,000 |
8 Apr 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1057 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1057 | -0.05 (-3.85%) | 400 |