Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2015 | USD | 1.254 | 1.3 | 1.24 | 1.3 | 1.1499 | +0.05 (+4%) | 92,960 |
3 Apr 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1057 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 1.31 | 1.31 | 1.25 | 1.25 | 1.1057 | -0.06 (-4.58%) | 19,025 |
1 Apr 2015 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.1588 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 1.3 | 1.31 | 1.293 | 1.31 | 1.1588 | 0.0 (0.0%) | 80,500 |
30 Mar 2015 | USD | 1.3 | 1.31 | 1.3 | 1.31 | 1.1588 | -0.04 (-2.96%) | 34,240 |
27 Mar 2015 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.1941 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.1941 | -0.009 (-0.70%) | 500 |
25 Mar 2015 | USD | 1.3595 | 1.3595 | 1.3595 | 1.3595 | 1.2025 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 1.3595 | 1.3595 | 1.3595 | 1.3595 | 1.2025 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 1.3595 | 1.3595 | 1.3595 | 1.3595 | 1.2025 | +0.019 (+1.46%) | 1,500 |
20 Mar 2015 | USD | 1.28 | 1.38 | 1.27 | 1.34 | 1.1853 | +0.09 (+7.20%) | 76,980 |
19 Mar 2015 | USD | 1.12 | 1.25 | 1.12 | 1.25 | 1.1057 | +0.22 (+21.36%) | 81,100 |
18 Mar 2015 | USD | 1.0135 | 1.04 | 1 | 1.03 | 0.9111 | +0.1 (+10.75%) | 23,225 |
17 Mar 2015 | USD | 0.98 | 0.99 | 0.93 | 0.93 | 0.8226 | +0.03 (+3.33%) | 106,300 |
16 Mar 2015 | USD | 0.93 | 0.98 | 0.9 | 0.9 | 0.7961 | -0.08 (-8.16%) | 105,800 |
13 Mar 2015 | USD | 0.95 | 0.99 | 0.95 | 0.98 | 0.8669 | +0.01 (+1.03%) | 110,750 |
12 Mar 2015 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.858 | -0.009 (-0.97%) | 20,000 |
11 Mar 2015 | USD | 1 | 1 | 0.97 | 0.9795 | 0.8664 | -0.011 (-1.06%) | 71,000 |
10 Mar 2015 | USD | 1.1 | 1.1 | 0.99 | 0.99 | 0.8757 | -0.23 (-18.85%) | 35,000 |
9 Mar 2015 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.0792 | +0.01 (+0.83%) | 12,500 |
6 Mar 2015 | USD | 1.26 | 1.26 | 1.21 | 1.21 | 1.0703 | -0.05 (-3.97%) | 17,700 |
5 Mar 2015 | USD | 1.262 | 1.262 | 1.26 | 1.26 | 1.1145 | 0.0 (0.0%) | 4,700 |
4 Mar 2015 | USD | 1.29 | 1.29 | 1.26 | 1.26 | 1.1145 | -0.05 (-3.82%) | 84,450 |
3 Mar 2015 | USD | 1.3102 | 1.33 | 1.31 | 1.31 | 1.1588 | +0.013 (+1.00%) | 161,300 |
2 Mar 2015 | USD | 1.32 | 1.32 | 1.297 | 1.297 | 1.1473 | -0.063 (-4.63%) | 12,500 |
27 Feb 2015 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.203 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 1.39 | 1.39 | 1.36 | 1.36 | 1.203 | +0.03 (+2.26%) | 60,800 |
25 Feb 2015 | USD | 1.3577 | 1.3577 | 1.33 | 1.33 | 1.1765 | -0.01 (-0.75%) | 134,337 |
24 Feb 2015 | USD | 1.34 | 1.39 | 1.34 | 1.34 | 1.1853 | +0.03 (+2.29%) | 182,658 |