Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2015 | USD | 1.38 | 1.39 | 1.31 | 1.31 | 1.1588 | -0.029 (-2.17%) | 107,500 |
20 Feb 2015 | USD | 1.4 | 1.4 | 1.33 | 1.339 | 1.1844 | -0.031 (-2.26%) | 4,500 |
19 Feb 2015 | USD | 1.4295 | 1.4295 | 1.37 | 1.37 | 1.2118 | 0.0 (0.0%) | 3,100 |
18 Feb 2015 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.2118 | +0.03 (+2.24%) | 1,600 |
17 Feb 2015 | USD | 1.391 | 1.391 | 1.34 | 1.34 | 1.1853 | -0.05 (-3.60%) | 9,250 |
16 Feb 2015 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.2295 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 1.45 | 1.45 | 1.39 | 1.39 | 1.2295 | +0.04 (+2.96%) | 13,200 |
12 Feb 2015 | USD | 1.3575 | 1.3575 | 1.35 | 1.35 | 1.1941 | +0.03 (+2.27%) | 7,000 |
11 Feb 2015 | USD | 1.35 | 1.35 | 1.32 | 1.32 | 1.1676 | -0.03 (-2.22%) | 4,700 |
10 Feb 2015 | USD | 1.4 | 1.4 | 1.35 | 1.35 | 1.1941 | -0.04 (-2.88%) | 500 |
9 Feb 2015 | USD | 1.47 | 1.47 | 1.39 | 1.39 | 1.2295 | +0.01 (+0.72%) | 2,600 |
6 Feb 2015 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.2207 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 1.421 | 1.421 | 1.38 | 1.38 | 1.2207 | +0.04 (+2.99%) | 17,716 |
4 Feb 2015 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.1853 | +0.03 (+2.29%) | 3,300 |
3 Feb 2015 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.1588 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.1588 | -0.06 (-4.38%) | 4,500 |
30 Jan 2015 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.2118 | -0.039 (-2.77%) | 500 |
29 Jan 2015 | USD | 1.409 | 1.409 | 1.409 | 1.409 | 1.2463 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 1.451 | 1.451 | 1.409 | 1.409 | 1.2463 | -0.081 (-5.43%) | 1,000 |
27 Jan 2015 | USD | 1.4899 | 1.4899 | 1.4899 | 1.4899 | 1.3179 | -0.17 (-10.25%) | 500 |
26 Jan 2015 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.4684 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.4684 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.4684 | -0.152 (-8.41%) | 2,000 |
21 Jan 2015 | USD | 1.8535 | 1.8535 | 1.8 | 1.8125 | 1.6032 | -0.138 (-7.05%) | 30,800 |
20 Jan 2015 | USD | 1.9101 | 1.984 | 1.89 | 1.95 | 1.7249 | +0.26 (+15.38%) | 46,196 |
19 Jan 2015 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.4949 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 1.67 | 1.69 | 1.67 | 1.69 | 1.4949 | +0.21 (+14.19%) | 3,075 |
15 Jan 2015 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.3091 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 1.46 | 1.48 | 1.46 | 1.48 | 1.3091 | 0.0 (0.0%) | 1,275 |
13 Jan 2015 | USD | 1.53 | 1.53 | 1.48 | 1.48 | 1.3091 | +0.07 (+4.96%) | 10,831 |