Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2015 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.2472 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.2472 | +0.04 (+2.92%) | 800 |
8 Jan 2015 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.2118 | -0.04 (-2.84%) | 19,600 |
7 Jan 2015 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.2472 | +0.04 (+2.92%) | 7,000 |
6 Jan 2015 | USD | 1.41 | 1.41 | 1.365 | 1.37 | 1.2118 | +0.02 (+1.48%) | 21,002 |
5 Jan 2015 | USD | 1.361 | 1.37 | 1.35 | 1.35 | 1.1941 | -0.01 (-0.72%) | 19,500 |
2 Jan 2015 | USD | 1.31 | 1.389 | 1.31 | 1.3598 | 1.2028 | +0.005 (+0.35%) | 55,000 |
1 Jan 2015 | USD | 1.355 | 1.355 | 1.355 | 1.355 | 1.1986 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 1.355 | 1.355 | 1.355 | 1.355 | 1.1986 | -0.005 (-0.37%) | 140,000 |
30 Dec 2014 | USD | 1.35 | 1.36 | 1.2896 | 1.36 | 1.203 | +0.09 (+7.09%) | 83,900 |
29 Dec 2014 | USD | 1.32 | 1.32 | 1.27 | 1.27 | 1.1234 | -0.019 (-1.51%) | 29,000 |
26 Dec 2014 | USD | 1.2895 | 1.2895 | 1.2895 | 1.2895 | 1.1406 | -0.002 (-0.12%) | 10,000 |
25 Dec 2014 | USD | 1.291 | 1.291 | 1.291 | 1.291 | 1.142 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 1.291 | 1.291 | 1.291 | 1.291 | 1.142 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 1.239 | 1.291 | 1.22 | 1.291 | 1.142 | +0.061 (+4.96%) | 12,875 |
22 Dec 2014 | USD | 1.22 | 1.23 | 1.21 | 1.23 | 1.088 | -0.075 (-5.78%) | 6,500 |
19 Dec 2014 | USD | 1.26 | 1.3055 | 1.26 | 1.3055 | 1.1548 | +0.029 (+2.31%) | 5,200 |
18 Dec 2014 | USD | 1.276 | 1.276 | 1.276 | 1.276 | 1.1287 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 1.276 | 1.276 | 1.276 | 1.276 | 1.1287 | -0.004 (-0.31%) | 1,000 |
16 Dec 2014 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.1322 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.1322 | -0.146 (-10.24%) | 6,500 |
12 Dec 2014 | USD | 1.38 | 1.426 | 1.38 | 1.426 | 1.2614 | +0.095 (+7.14%) | 10,300 |
11 Dec 2014 | USD | 1.331 | 1.331 | 1.331 | 1.331 | 1.1773 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 1.331 | 1.331 | 1.331 | 1.331 | 1.1773 | -0.03 (-2.20%) | 100 |
9 Dec 2014 | USD | 1.28 | 1.37 | 1.28 | 1.361 | 1.2039 | +0.043 (+3.26%) | 20,900 |
8 Dec 2014 | USD | 1.29 | 1.318 | 1.29 | 1.318 | 1.1658 | -0.129 (-8.91%) | 2,900 |
5 Dec 2014 | USD | 1.447 | 1.447 | 1.447 | 1.447 | 1.2799 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 1.447 | 1.447 | 1.447 | 1.447 | 1.2799 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 1.447 | 1.447 | 1.447 | 1.447 | 1.2799 | +0.107 (+7.99%) | 500 |
2 Dec 2014 | USD | 1.43 | 1.43 | 1.34 | 1.34 | 1.1853 | -0.022 (-1.62%) | 6,271 |