Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2014 | USD | 1.362 | 1.362 | 1.362 | 1.362 | 1.2048 | -0.118 (-7.97%) | 1,000 |
28 Nov 2014 | USD | 1.52 | 1.52 | 1.48 | 1.48 | 1.3091 | -0.12 (-7.50%) | 100,800 |
27 Nov 2014 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.4153 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.4153 | +0.019 (+1.20%) | 15,000 |
25 Nov 2014 | USD | 1.581 | 1.581 | 1.581 | 1.581 | 1.3985 | -0.011 (-0.72%) | 5,000 |
24 Nov 2014 | USD | 1.54 | 1.5925 | 1.54 | 1.5925 | 1.4086 | +0.033 (+2.08%) | 13,500 |
21 Nov 2014 | USD | 1.6 | 1.6 | 1.56 | 1.56 | 1.3799 | +0.02 (+1.30%) | 11,100 |
20 Nov 2014 | USD | 1.574 | 1.58 | 1.54 | 1.54 | 1.3622 | 0.0 (0.0%) | 19,300 |
19 Nov 2014 | USD | 1.6 | 1.6 | 1.54 | 1.54 | 1.3622 | +0.01 (+0.65%) | 6,800 |
18 Nov 2014 | USD | 1.581 | 1.581 | 1.53 | 1.53 | 1.3534 | +0.05 (+3.38%) | 21,100 |
17 Nov 2014 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.3091 | +0.002 (+0.10%) | 733 |
14 Nov 2014 | USD | 1.43 | 1.48 | 1.43 | 1.4785 | 1.3078 | -0.021 (-1.43%) | 24,870 |
13 Nov 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.3268 | -0.03 (-1.96%) | 5,000 |
12 Nov 2014 | USD | 1.55 | 1.55 | 1.53 | 1.53 | 1.3534 | -0.054 (-3.41%) | 1,200 |
11 Nov 2014 | USD | 1.59 | 1.59 | 1.584 | 1.584 | 1.4011 | +0.044 (+2.86%) | 8,500 |
10 Nov 2014 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.3622 | 0.0 (0.0%) | 15,500 |
7 Nov 2014 | USD | 1.539 | 1.6 | 1.539 | 1.54 | 1.3622 | +0.03 (+1.99%) | 23,600 |
6 Nov 2014 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.3357 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 1.495 | 1.53 | 1.495 | 1.51 | 1.3357 | -0.03 (-1.95%) | 87,300 |
4 Nov 2014 | USD | 1.574 | 1.574 | 1.54 | 1.54 | 1.3622 | -0.064 (-3.96%) | 20,000 |
3 Nov 2014 | USD | 1.6035 | 1.6035 | 1.6035 | 1.6035 | 1.4184 | +0.017 (+1.04%) | 600 |
31 Oct 2014 | USD | 1.587 | 1.587 | 1.587 | 1.587 | 1.4038 | -0.061 (-3.70%) | 2,690 |
30 Oct 2014 | USD | 1.651 | 1.651 | 1.648 | 1.648 | 1.4577 | -0.052 (-3.06%) | 1,300 |
29 Oct 2014 | USD | 1.72 | 1.72 | 1.7 | 1.7 | 1.5037 | -0.07 (-3.95%) | 16,000 |
28 Oct 2014 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.5657 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 1.78 | 1.78 | 1.77 | 1.77 | 1.5657 | -0.227 (-11.34%) | 25,316 |
24 Oct 2014 | USD | 1.9965 | 1.9965 | 1.9965 | 1.9965 | 1.766 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 1.9965 | 1.9965 | 1.9965 | 1.9965 | 1.766 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 1.9965 | 1.9965 | 1.9965 | 1.9965 | 1.766 | -0.013 (-0.65%) | 5,000 |
21 Oct 2014 | USD | 2.0095 | 2.0095 | 2.0095 | 2.0095 | 1.7775 | 0.0 (0.0%) | 0 |