Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2014 | USD | 2.0095 | 2.0095 | 2.0095 | 2.0095 | 1.7775 | +0.029 (+1.49%) | 1,000 |
17 Oct 2014 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.7514 | 0.0 (0.0%) | 300 |
16 Oct 2014 | USD | 1.91 | 1.98 | 1.91 | 1.98 | 1.7514 | +0.06 (+3.13%) | 800 |
15 Oct 2014 | USD | 1.9625 | 1.9625 | 1.92 | 1.92 | 1.6983 | 0.0 (0.0%) | 13,000 |
14 Oct 2014 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.6983 | +0.04 (+2.13%) | 4,000 |
13 Oct 2014 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.663 | +0.06 (+3.30%) | 1,500 |
10 Oct 2014 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.6099 | -0.15 (-7.61%) | 2,500 |
9 Oct 2014 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.7426 | -0.015 (-0.73%) | 16,600 |
8 Oct 2014 | USD | 1.9265 | 1.9845 | 1.9265 | 1.9845 | 1.7554 | +0.03 (+1.56%) | 1,000 |
7 Oct 2014 | USD | 1.954 | 1.954 | 1.954 | 1.954 | 1.7284 | +0.01 (+0.51%) | 500 |
6 Oct 2014 | USD | 1.944 | 1.944 | 1.944 | 1.944 | 1.7196 | -0.072 (-3.57%) | 500 |
3 Oct 2014 | USD | 1.9995 | 2.016 | 1.996 | 2.016 | 1.7833 | -0.024 (-1.18%) | 4,500 |
2 Oct 2014 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 1.8045 | -0.056 (-2.67%) | 500 |
1 Oct 2014 | USD | 2.08 | 2.099 | 2.08 | 2.096 | 1.854 | -0.354 (-14.45%) | 9,000 |
30 Sep 2014 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.1672 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.1672 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.1672 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.1672 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.1672 | -0.1 (-3.92%) | 800 |
23 Sep 2014 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.2556 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.2556 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.2556 | -0.01 (-0.39%) | 700 |
18 Sep 2014 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.2645 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.2645 | -0.001 (-0.02%) | 100 |
16 Sep 2014 | USD | 2.5605 | 2.5605 | 2.5605 | 2.5605 | 2.2649 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 2.5605 | 2.5605 | 2.5605 | 2.5605 | 2.2649 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 2.5605 | 2.5605 | 2.5605 | 2.5605 | 2.2649 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 2.585 | 2.585 | 2.55 | 2.5605 | 2.2649 | -0.069 (-2.62%) | 30,200 |
10 Sep 2014 | USD | 2.6295 | 2.6295 | 2.6295 | 2.6295 | 2.3259 | +0.04 (+1.53%) | 175 |
9 Sep 2014 | USD | 2.5605 | 2.6495 | 2.5605 | 2.59 | 2.291 | -0.06 (-2.26%) | 1,170 |