Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2014 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.3441 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.3441 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 2.7695 | 2.7695 | 2.65 | 2.65 | 2.3441 | -0.26 (-8.93%) | 5,100 |
3 Sep 2014 | USD | 2.765 | 2.91 | 2.765 | 2.91 | 2.574 | +0.117 (+4.21%) | 3,109 |
2 Sep 2014 | USD | 2.7925 | 2.7925 | 2.7925 | 2.7925 | 2.4701 | +0.072 (+2.67%) | 370 |
1 Sep 2014 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.406 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.406 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 2.72 | 2.72 | 2.7199 | 2.72 | 2.406 | +0.07 (+2.64%) | 9,650 |
27 Aug 2014 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.3441 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 2.7099 | 2.71 | 2.65 | 2.65 | 2.3441 | -0.1 (-3.64%) | 28,100 |
25 Aug 2014 | USD | 2.75 | 2.789 | 2.75 | 2.75 | 2.4325 | +0.03 (+1.10%) | 7,900 |
22 Aug 2014 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.406 | 0.0 (0.0%) | 750 |
21 Aug 2014 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.406 | -0.1 (-3.55%) | 1,000 |
20 Aug 2014 | USD | 2.69 | 2.82 | 2.69 | 2.82 | 2.4944 | +0.11 (+4.06%) | 100,200 |
19 Aug 2014 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.3971 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.3971 | +0.01 (+0.37%) | 400 |
15 Aug 2014 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.3883 | -0.18 (-6.25%) | 10,000 |
14 Aug 2014 | USD | 2.85 | 2.88 | 2.8 | 2.88 | 2.5475 | +0.085 (+3.04%) | 44,500 |
13 Aug 2014 | USD | 2.795 | 2.795 | 2.795 | 2.795 | 2.4723 | +0.017 (+0.61%) | 2,250 |
12 Aug 2014 | USD | 2.778 | 2.778 | 2.778 | 2.778 | 2.4573 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 2.778 | 2.778 | 2.778 | 2.778 | 2.4573 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 2.778 | 2.778 | 2.778 | 2.778 | 2.4573 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 2.778 | 2.778 | 2.778 | 2.778 | 2.4573 | +0.098 (+3.66%) | 6,515 |
6 Aug 2014 | USD | 2.5995 | 2.77 | 2.5995 | 2.68 | 2.3706 | -0.03 (-1.11%) | 9,325 |
5 Aug 2014 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.3971 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.3971 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.3971 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 2.758 | 2.758 | 2.71 | 2.71 | 2.3971 | -0.018 (-0.66%) | 51,004 |
30 Jul 2014 | USD | 2.728 | 2.728 | 2.728 | 2.728 | 2.4131 | -0.012 (-0.44%) | 2,400 |
29 Jul 2014 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.4237 | 0.0 (0.0%) | 0 |