Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2014 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.4237 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.4237 | -0.013 (-0.49%) | 260 |
24 Jul 2014 | USD | 2.7535 | 2.7535 | 2.7535 | 2.7535 | 2.4356 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 2.7535 | 2.7535 | 2.7535 | 2.7535 | 2.4356 | -0.026 (-0.95%) | 300 |
22 Jul 2014 | USD | 2.81 | 2.81 | 2.78 | 2.78 | 2.4591 | -0.04 (-1.42%) | 9,500 |
21 Jul 2014 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.4944 | +0.07 (+2.55%) | 200 |
18 Jul 2014 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.4325 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 2.73 | 2.75 | 2.73 | 2.75 | 2.4325 | -0.05 (-1.77%) | 13,600 |
16 Jul 2014 | USD | 2.8199 | 2.82 | 2.7995 | 2.7995 | 2.4763 | -0.017 (-0.60%) | 14,700 |
15 Jul 2014 | USD | 2.8165 | 2.8165 | 2.8165 | 2.8165 | 2.4913 | -0.093 (-3.21%) | 5,015 |
14 Jul 2014 | USD | 2.9099 | 2.9099 | 2.9099 | 2.9099 | 2.574 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 2.9005 | 2.9099 | 2.9005 | 2.9099 | 2.574 | -0.04 (-1.36%) | 1,900 |
10 Jul 2014 | USD | 2.9599 | 2.96 | 2.95 | 2.95 | 2.6094 | +0.02 (+0.68%) | 13,525 |
9 Jul 2014 | USD | 2.8 | 2.93 | 2.8 | 2.93 | 2.5917 | +0.19 (+6.93%) | 7,200 |
8 Jul 2014 | USD | 2.832 | 2.832 | 2.74 | 2.74 | 2.4237 | +0.07 (+2.62%) | 4,300 |
7 Jul 2014 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.3618 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.3618 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.3618 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.3618 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.3618 | -0.01 (-0.37%) | 7,400 |
30 Jun 2014 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.3706 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.3706 | -0.072 (-2.62%) | 350 |
26 Jun 2014 | USD | 2.752 | 2.752 | 2.752 | 2.752 | 2.4343 | +0.027 (+0.99%) | 4,000 |
25 Jun 2014 | USD | 2.77 | 2.77 | 2.725 | 2.725 | 2.4104 | -0.085 (-3.02%) | 32,700 |
24 Jun 2014 | USD | 2.85 | 2.85 | 2.81 | 2.81 | 2.4856 | +0.01 (+0.36%) | 10,524 |
23 Jun 2014 | USD | 2.74 | 2.8 | 2.69 | 2.8 | 2.4767 | +0.07 (+2.56%) | 23,100 |
20 Jun 2014 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.4148 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 2.68 | 2.73 | 2.66 | 2.73 | 2.4148 | +0.11 (+4.18%) | 13,873 |
18 Jun 2014 | USD | 2.6205 | 2.6205 | 2.6205 | 2.6205 | 2.318 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 2.6236 | 2.6236 | 2.6205 | 2.6205 | 2.318 | +0.07 (+2.76%) | 37,820 |