Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2014 | USD | 2.5601 | 2.5601 | 2.55 | 2.55 | 2.2556 | 0.0 (0.0%) | 9,000 |
13 Jun 2014 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.2556 | +0.02 (+0.79%) | 20,000 |
12 Jun 2014 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.2379 | -0.01 (-0.39%) | 9,222 |
11 Jun 2014 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.2468 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.2468 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.2468 | -0.06 (-2.31%) | 300 |
6 Jun 2014 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.2998 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 2.59 | 2.6 | 2.59 | 2.6 | 2.2998 | +0.09 (+3.59%) | 15,000 |
4 Jun 2014 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.2202 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.2202 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.2202 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.2202 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.2202 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.2202 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.2202 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.2202 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 2.639 | 2.639 | 2.51 | 2.51 | 2.2202 | -0.072 (-2.79%) | 4,000 |
22 May 2014 | USD | 2.582 | 2.582 | 2.582 | 2.582 | 2.2839 | +0.053 (+2.12%) | 2,000 |
21 May 2014 | USD | 2.5285 | 2.5285 | 2.5285 | 2.5285 | 2.2366 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 2.38 | 2.5285 | 2.38 | 2.5285 | 2.2366 | -0.061 (-2.37%) | 1,234 |
19 May 2014 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.291 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.291 | +0.18 (+7.47%) | 192 |
15 May 2014 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.1318 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.1318 | -0.13 (-5.12%) | 100 |
13 May 2014 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.2468 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 2.5601 | 2.5601 | 2.54 | 2.54 | 2.2468 | +0.04 (+1.60%) | 3,325 |
9 May 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.2114 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.2114 | -0.27 (-9.75%) | 5,000 |
7 May 2014 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.4502 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.4502 | -0.04 (-1.42%) | 210 |