Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.97 | 1.04 | 0.97 | 1.02 | 1.02 | +0.09 (+9.68%) | 15,600 |
12 Oct 2023 | USD | 0.99 | 1 | 0.93 | 0.93 | 0.93 | -0.11 (-10.58%) | 2,100 |
11 Oct 2023 | USD | 0.99 | 1.04 | 0.99 | 1.04 | 1.04 | +0.06 (+6.12%) | 4,100 |
10 Oct 2023 | USD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | +0.03 (+3.16%) | 800 |
9 Oct 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 300 |
6 Oct 2023 | USD | 0.96 | 0.98 | 0.95 | 0.98 | 0.98 | +0.02 (+2.08%) | 111,900 |
5 Oct 2023 | USD | 0.96 | 0.96 | 0.94 | 0.96 | 0.96 | -0.02 (-2.04%) | 17,600 |
4 Oct 2023 | USD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 53,900 |
3 Oct 2023 | USD | 0.97 | 0.98 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 13,600 |
2 Oct 2023 | USD | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.1 (-9.52%) | 3,900 |
29 Sep 2023 | USD | 1.02 | 1.14 | 0.99 | 1.05 | 1.05 | +0.09 (+9.38%) | 108,100 |
28 Sep 2023 | USD | 1 | 1.02 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 9,100 |
27 Sep 2023 | USD | 1 | 1 | 0.93 | 0.99 | 0.99 | -0.06 (-5.71%) | 122,500 |
26 Sep 2023 | USD | 1.06 | 1.06 | 1.03 | 1.05 | 1.05 | -0.04 (-3.67%) | 9,700 |
25 Sep 2023 | USD | 1.08 | 1.09 | 1.03 | 1.09 | 1.09 | +0.01 (+0.93%) | 56,900 |
22 Sep 2023 | USD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 1,300 |
21 Sep 2023 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.12 (-9.92%) | 1,000 |
20 Sep 2023 | USD | 1.11 | 1.24 | 1.11 | 1.21 | 1.21 | +0.11 (+10.00%) | 6,600 |
19 Sep 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.06 (-5.17%) | 1,700 |
18 Sep 2023 | USD | 1.06 | 1.16 | 1.06 | 1.16 | 1.16 | +0.07 (+6.42%) | 20,800 |
15 Sep 2023 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 2,300 |
14 Sep 2023 | USD | 1.02 | 1.09 | 1.02 | 1.09 | 1.09 | +0.08 (+7.92%) | 19,400 |
13 Sep 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 1.07 | 1.07 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 600 |
11 Sep 2023 | USD | 1.05 | 1.05 | 1 | 1.04 | 1.04 | -0.01 (-0.95%) | 21,500 |
8 Sep 2023 | USD | 1.05 | 1.1 | 1.05 | 1.05 | 1.05 | -0.06 (-5.41%) | 19,600 |
7 Sep 2023 | USD | 1.09 | 1.11 | 1.08 | 1.11 | 1.11 | 0.0 (0.0%) | 36,900 |
6 Sep 2023 | USD | 1.04 | 1.11 | 1.04 | 1.11 | 1.11 | -0.02 (-1.77%) | 800 |
5 Sep 2023 | USD | 1.09 | 1.13 | 1.09 | 1.13 | 1.13 | -0.01 (-0.88%) | 7,500 |
1 Sep 2023 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |