Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2014 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.4856 | -0.004 (-0.16%) | 30,000 |
2 May 2014 | USD | 2.8145 | 2.8145 | 2.8145 | 2.8145 | 2.4896 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 2.8145 | 2.8145 | 2.8145 | 2.8145 | 2.4896 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 2.8145 | 2.8145 | 2.8145 | 2.8145 | 2.4896 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 2.8145 | 2.8145 | 2.8145 | 2.8145 | 2.4896 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 2.8145 | 2.8145 | 2.8145 | 2.8145 | 2.4896 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 2.8145 | 2.8145 | 2.8145 | 2.8145 | 2.4896 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 2.8145 | 2.8145 | 2.8145 | 2.8145 | 2.4896 | -0.017 (-0.60%) | 1,245 |
23 Apr 2014 | USD | 2.8315 | 2.8315 | 2.8315 | 2.8315 | 2.5046 | -0.088 (-3.03%) | 1,016 |
22 Apr 2014 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.5829 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.5829 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.5829 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.5829 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.5829 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.5829 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 3.056 | 3.056 | 2.92 | 2.92 | 2.5829 | -0.01 (-0.34%) | 7,241 |
11 Apr 2014 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.5917 | +0.02 (+0.69%) | 3,741 |
10 Apr 2014 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.574 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.574 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 3.04 | 3.04 | 2.91 | 2.91 | 2.574 | +0.1 (+3.56%) | 16,300 |
7 Apr 2014 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.4856 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.4856 | -0.012 (-0.43%) | 100 |
3 Apr 2014 | USD | 2.822 | 2.822 | 2.822 | 2.822 | 2.4962 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 2.822 | 2.822 | 2.822 | 2.822 | 2.4962 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 2.822 | 2.822 | 2.822 | 2.822 | 2.4962 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 2.822 | 2.822 | 2.822 | 2.822 | 2.4962 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 2.822 | 2.822 | 2.822 | 2.822 | 2.4962 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 2.822 | 2.822 | 2.822 | 2.822 | 2.4962 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 2.822 | 2.822 | 2.822 | 2.822 | 2.4962 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 2.822 | 2.822 | 2.822 | 2.822 | 2.4962 | +0.022 (+0.79%) | 400 |