Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2014 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.4767 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.4767 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 2.838 | 2.838 | 2.8 | 2.8 | 2.4767 | -0.14 (-4.76%) | 4,000 |
19 Mar 2014 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.6006 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.6006 | -0.21 (-6.67%) | 6,900 |
17 Mar 2014 | USD | 3.1501 | 3.1501 | 3.15 | 3.15 | 2.7863 | -0.02 (-0.63%) | 5,500 |
14 Mar 2014 | USD | 3.116 | 3.17 | 3.116 | 3.17 | 2.804 | +0.03 (+0.96%) | 2,250 |
13 Mar 2014 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 2.7775 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 3 | 3.14 | 3 | 3.14 | 2.7775 | -0.23 (-6.82%) | 2,700 |
11 Mar 2014 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 2.9809 | +0.05 (+1.51%) | 356 |
10 Mar 2014 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 2.9367 | -0.08 (-2.35%) | 25,100 |
7 Mar 2014 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.0075 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.0075 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.0075 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.0075 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.0075 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.0075 | -0.07 (-2.02%) | 290 |
27 Feb 2014 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.0694 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.0694 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 3.47 | 3.47 | 3.372 | 3.47 | 3.0694 | +0.197 (+6.02%) | 2,200 |
24 Feb 2014 | USD | 3.273 | 3.273 | 3.273 | 3.273 | 2.8951 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 3.273 | 3.273 | 3.273 | 3.273 | 2.8951 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 3.273 | 3.273 | 3.273 | 3.273 | 2.8951 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 3.273 | 3.273 | 3.273 | 3.273 | 2.8951 | -0.077 (-2.30%) | 300 |
18 Feb 2014 | USD | 3.3499 | 3.35 | 3.3499 | 3.35 | 2.9632 | +0.202 (+6.42%) | 600 |
17 Feb 2014 | USD | 3.148 | 3.148 | 3.148 | 3.148 | 2.7846 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 3.23 | 3.23 | 3.148 | 3.148 | 2.7846 | +0.578 (+22.49%) | 10,250 |
13 Feb 2014 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.2733 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.2733 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.2733 | 0.0 (0.0%) | 0 |