Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2014 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.2733 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.2733 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.2733 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.2733 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.2733 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.2733 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 2.63 | 2.63 | 2.57 | 2.57 | 2.2733 | +0.09 (+3.63%) | 2,560 |
30 Jan 2014 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.1937 | -0.025 (-1.00%) | 200 |
29 Jan 2014 | USD | 2.505 | 2.505 | 2.505 | 2.505 | 2.2158 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 2.505 | 2.505 | 2.505 | 2.505 | 2.2158 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 2.505 | 2.505 | 2.505 | 2.505 | 2.2158 | -0.135 (-5.11%) | 800 |
24 Jan 2014 | USD | 2.6499 | 2.65 | 2.63 | 2.64 | 2.3352 | 0.0 (0.0%) | 6,000 |
23 Jan 2014 | USD | 2.6399 | 2.64 | 2.6399 | 2.64 | 2.3352 | +0.152 (+6.13%) | 400 |
22 Jan 2014 | USD | 2.4875 | 2.4875 | 2.4875 | 2.4875 | 2.2003 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 2.488 | 2.488 | 2.4875 | 2.4875 | 2.2003 | +0.092 (+3.86%) | 4,900 |
20 Jan 2014 | USD | 2.395 | 2.395 | 2.395 | 2.395 | 2.1185 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 2.237 | 2.44 | 2.237 | 2.395 | 2.1185 | +0.085 (+3.68%) | 4,100 |
16 Jan 2014 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.0433 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 2.218 | 2.32 | 2.218 | 2.31 | 2.0433 | +0.07 (+3.13%) | 10,600 |
14 Jan 2014 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 1.9814 | +0.08 (+3.70%) | 250 |
13 Jan 2014 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 1.9106 | -0.135 (-5.88%) | 5,900 |
10 Jan 2014 | USD | 2.295 | 2.295 | 2.295 | 2.295 | 2.03 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 2.295 | 2.295 | 2.295 | 2.295 | 2.03 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 2.18 | 2.295 | 2.18 | 2.295 | 2.03 | -0.075 (-3.16%) | 4,000 |
7 Jan 2014 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.0964 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.0964 | -0.017 (-0.71%) | 40,000 |
3 Jan 2014 | USD | 2.387 | 2.387 | 2.387 | 2.387 | 2.1114 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 2.387 | 2.387 | 2.387 | 2.387 | 2.1114 | -0.001 (-0.04%) | 250 |
1 Jan 2014 | USD | 2.388 | 2.388 | 2.388 | 2.388 | 2.1123 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 2.4 | 2.4 | 2.388 | 2.388 | 2.1123 | +0.108 (+4.74%) | 10,500 |