Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2013 | USD | 2.22 | 2.28 | 2.22 | 2.28 | 2.0168 | +0.11 (+5.07%) | 9,500 |
27 Dec 2013 | USD | 2.17 | 2.268 | 2.17 | 2.17 | 1.9195 | +0.106 (+5.14%) | 31,549 |
26 Dec 2013 | USD | 2.01 | 2.064 | 2.01 | 2.064 | 1.8257 | +0.094 (+4.77%) | 2,400 |
25 Dec 2013 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.7426 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.7426 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 1.94 | 2.14 | 1.94 | 1.97 | 1.7426 | -0.17 (-7.94%) | 118,600 |
20 Dec 2013 | USD | 2.17 | 2.19 | 2.05 | 2.14 | 1.8929 | -0.03 (-1.38%) | 105,100 |
19 Dec 2013 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 1.9195 | +0.085 (+4.08%) | 6,000 |
18 Dec 2013 | USD | 2.15 | 2.15 | 2.085 | 2.085 | 1.8443 | -0.075 (-3.47%) | 79,000 |
17 Dec 2013 | USD | 2.15 | 2.16 | 2.15 | 2.16 | 1.9106 | +0.11 (+5.37%) | 6,000 |
16 Dec 2013 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.8133 | +0.061 (+3.07%) | 667 |
13 Dec 2013 | USD | 1.989 | 1.989 | 1.989 | 1.989 | 1.7594 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 1.92 | 1.989 | 1.92 | 1.989 | 1.7594 | -0.111 (-5.29%) | 3,200 |
11 Dec 2013 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.8576 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 2.12 | 2.17 | 2.1 | 2.1 | 1.8576 | +0.01 (+0.48%) | 8,400 |
9 Dec 2013 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 1.8487 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 1.95 | 2.09 | 1.95 | 2.09 | 1.8487 | 0.0 (0.0%) | 443 |
5 Dec 2013 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 1.8487 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 1.96 | 2.09 | 1.96 | 2.09 | 1.8487 | +0.09 (+4.50%) | 3,900 |
3 Dec 2013 | USD | 2.08 | 2.08 | 1.96 | 2 | 1.7691 | -0.23 (-10.31%) | 16,400 |
2 Dec 2013 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 1.9725 | 0.0 (0.0%) | 5,000 |
29 Nov 2013 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 1.9725 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 1.9725 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 1.9725 | +0.14 (+6.70%) | 8,000 |
26 Nov 2013 | USD | 1.92 | 2.09 | 1.92 | 2.09 | 1.8487 | +0.013 (+0.63%) | 17,068 |
25 Nov 2013 | USD | 2.077 | 2.077 | 2.077 | 2.077 | 1.8372 | -0.093 (-4.29%) | 350 |
22 Nov 2013 | USD | 2.131 | 2.17 | 2.131 | 2.17 | 1.9195 | +0.072 (+3.43%) | 8,200 |
21 Nov 2013 | USD | 2.14 | 2.14 | 2.098 | 2.098 | 1.8558 | -0.042 (-1.96%) | 650 |
20 Nov 2013 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 1.8929 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 1.8929 | -0.18 (-7.76%) | 1,400 |