Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2013 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.0522 | -0.11 (-4.53%) | 36,200 |
15 Nov 2013 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.1495 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 2.37 | 2.43 | 2.37 | 2.43 | 2.1495 | +0.095 (+4.07%) | 115,300 |
13 Nov 2013 | USD | 2.31 | 2.335 | 2.31 | 2.335 | 2.0654 | -0.015 (-0.64%) | 125,000 |
12 Nov 2013 | USD | 2.35 | 2.5 | 2.35 | 2.35 | 2.0787 | -0.175 (-6.93%) | 62,500 |
11 Nov 2013 | USD | 2.562 | 2.562 | 2.525 | 2.525 | 2.2335 | -0.045 (-1.75%) | 41,700 |
8 Nov 2013 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.2733 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.2733 | -0.2 (-7.22%) | 6,000 |
6 Nov 2013 | USD | 2.769 | 2.77 | 2.769 | 2.77 | 2.4502 | 0.0 (0.0%) | 10,000 |
5 Nov 2013 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.4502 | +0.144 (+5.48%) | 20,000 |
4 Nov 2013 | USD | 2.626 | 2.626 | 2.626 | 2.626 | 2.3228 | +0.076 (+2.98%) | 1,000 |
1 Nov 2013 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.2556 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.2556 | -0.23 (-8.27%) | 4,000 |
30 Oct 2013 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.4591 | +0.04 (+1.46%) | 3,500 |
29 Oct 2013 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.4237 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 2.66 | 2.81 | 2.66 | 2.74 | 2.4237 | -0.12 (-4.20%) | 22,500 |
25 Oct 2013 | USD | 2.83 | 2.86 | 2.83 | 2.86 | 2.5298 | +0.24 (+9.16%) | 35,000 |
24 Oct 2013 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.3175 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.3175 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.3175 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.3175 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.3175 | 0.0 (0.0%) | 1,500 |
17 Oct 2013 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.3175 | +0.01 (+0.38%) | 1,500 |
16 Oct 2013 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.3087 | +0.21 (+8.75%) | 10,000 |
15 Oct 2013 | USD | 2.42 | 2.42 | 2.4 | 2.4 | 2.1229 | -0.21 (-8.05%) | 35,000 |
14 Oct 2013 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.3087 | +0.24 (+10.13%) | 2,400 |
11 Oct 2013 | USD | 2.52 | 2.52 | 2.37 | 2.37 | 2.0964 | -0.23 (-8.85%) | 3,620 |
10 Oct 2013 | USD | 2.58 | 2.6 | 2.58 | 2.6 | 2.2998 | +0.08 (+3.17%) | 3,500 |
9 Oct 2013 | USD | 2.47 | 2.52 | 2.47 | 2.52 | 2.2291 | +0.08 (+3.28%) | 2,800 |
8 Oct 2013 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.1583 | +0.06 (+2.52%) | 2,000 |