Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2013 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.1052 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.1052 | -0.08 (-3.25%) | 501 |
3 Oct 2013 | USD | 2.54 | 2.57 | 2.46 | 2.46 | 2.176 | -0.06 (-2.38%) | 6,125 |
2 Oct 2013 | USD | 2.61 | 2.61 | 2.52 | 2.52 | 2.2291 | -0.297 (-10.54%) | 3,000 |
1 Oct 2013 | USD | 2.88 | 2.88 | 2.817 | 2.817 | 2.4918 | -0.213 (-7.03%) | 1,200 |
30 Sep 2013 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 2.6802 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 3.01 | 3.03 | 3.01 | 3.03 | 2.6802 | +0.09 (+3.06%) | 6,000 |
26 Sep 2013 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.6006 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.6006 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 2.97 | 2.97 | 2.94 | 2.94 | 2.6006 | -0.53 (-15.27%) | 544 |
23 Sep 2013 | USD | 3.4699 | 3.4699 | 3.4699 | 3.4699 | 3.0693 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 3.4699 | 3.4699 | 3.4699 | 3.4699 | 3.0693 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 3.4699 | 3.4699 | 3.4699 | 3.4699 | 3.0693 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 3.46 | 3.47 | 3.3 | 3.4699 | 3.0693 | -0.85 (-19.68%) | 2,351 |
17 Sep 2013 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 3.8213 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 3.8213 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 4.27 | 4.32 | 4.26 | 4.32 | 3.8213 | +0.08 (+1.89%) | 8,558 |
12 Sep 2013 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 3.7505 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 3.7505 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 3.7505 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 3.7505 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 3.7505 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 4.27 | 4.3 | 4.23 | 4.24 | 3.7505 | +0.23 (+5.74%) | 18,600 |
4 Sep 2013 | USD | 4.01 | 4.0101 | 4.01 | 4.01 | 3.547 | +0.01 (+0.25%) | 25,200 |
3 Sep 2013 | USD | 3.98 | 4.05 | 3.97 | 4 | 3.5382 | +0.05 (+1.27%) | 120,800 |
2 Sep 2013 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.494 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 4.12 | 4.12 | 3.95 | 3.95 | 3.494 | -0.17 (-4.13%) | 1,971 |
29 Aug 2013 | USD | 3.79 | 4.13 | 3.79 | 4.12 | 3.6444 | +0.43 (+11.65%) | 7,058 |
28 Aug 2013 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.264 | +0.29 (+8.53%) | 500 |
27 Aug 2013 | USD | 3.47 | 3.47 | 3.4 | 3.4 | 3.0075 | -0.22 (-6.08%) | 400 |