| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2013 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.2021 | 0.0 (0.0%) | 0 |
| 23 Aug 2013 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.2021 | -0.03 (-0.82%) | 400 |
| 22 Aug 2013 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.2286 | +0.109 (+3.07%) | 600 |
| 21 Aug 2013 | USD | 3.5414 | 3.5414 | 3.5414 | 3.5414 | 3.1325 | -0.167 (-4.51%) | 23,710 |
| 20 Aug 2013 | USD | 3.7086 | 3.7086 | 3.7086 | 3.7086 | 3.2804 | 0.0 (0.0%) | 0 |
| 19 Aug 2013 | USD | 3.7086 | 3.7086 | 3.7086 | 3.7086 | 3.2804 | -0.151 (-3.92%) | 9,900 |
| 16 Aug 2013 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.4144 | 0.0 (0.0%) | 0 |
| 15 Aug 2013 | USD | 3.88 | 3.88 | 3.86 | 3.86 | 3.4144 | -0.13 (-3.26%) | 1,400 |
| 14 Aug 2013 | USD | 3.88 | 3.9899 | 3.88 | 3.9899 | 3.5293 | -0.15 (-3.63%) | 3,400 |
| 13 Aug 2013 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 3.662 | +0.49 (+13.43%) | 300 |
| 12 Aug 2013 | USD | 3.66 | 3.66 | 3.6499 | 3.6499 | 3.2285 | +0.05 (+1.39%) | 1,001 |
| 9 Aug 2013 | USD | 3.5 | 3.7 | 3.32 | 3.6 | 3.1844 | +0.94 (+35.34%) | 3,000 |
| 8 Aug 2013 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.3529 | 0.0 (0.0%) | 0 |
| 7 Aug 2013 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.3529 | -0.02 (-0.75%) | 5,000 |
| 6 Aug 2013 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.3706 | 0.0 (0.0%) | 0 |
| 5 Aug 2013 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.3706 | 0.0 (0.0%) | 0 |
| 2 Aug 2013 | USD | 2.65 | 2.68 | 2.65 | 2.68 | 2.3706 | +0.09 (+3.47%) | 200 |
| 1 Aug 2013 | USD | 2.66 | 2.6624 | 2.59 | 2.59 | 2.291 | -0.19 (-6.83%) | 63,600 |
| 31 Jul 2013 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.4591 | 0.0 (0.0%) | 0 |
| 30 Jul 2013 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.4591 | +0.09 (+3.35%) | 200 |
| 29 Jul 2013 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.3794 | 0.0 (0.0%) | 0 |
| 26 Jul 2013 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.3794 | +0.05 (+1.89%) | 800 |
| 25 Jul 2013 | USD | 2.49 | 2.64 | 2.49 | 2.64 | 2.3352 | +0.025 (+0.96%) | 1,578 |
| 24 Jul 2013 | USD | 2.615 | 2.615 | 2.615 | 2.615 | 2.3131 | +0.035 (+1.36%) | 500 |
| 23 Jul 2013 | USD | 2.59 | 2.59 | 2.46 | 2.58 | 2.2821 | +0.17 (+7.05%) | 1,890 |
| 22 Jul 2013 | USD | 2.295 | 2.43 | 2.295 | 2.41 | 2.1318 | +0.14 (+6.17%) | 41,175 |
| 19 Jul 2013 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.0079 | 0.0 (0.0%) | 0 |
| 18 Jul 2013 | USD | 2.29 | 2.29 | 2.27 | 2.27 | 2.0079 | +0.15 (+7.08%) | 693 |
| 17 Jul 2013 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 1.8752 | 0.0 (0.0%) | 0 |
| 16 Jul 2013 | USD | 2.19 | 2.19 | 2.12 | 2.12 | 1.8752 | -0.14 (-6.19%) | 19,708 |
