Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2013 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 1.9991 | -0.07 (-3.00%) | 400 |
12 Jul 2013 | USD | 2.33 | 2.33 | 2.329 | 2.33 | 2.061 | -0.12 (-4.89%) | 22,000 |
11 Jul 2013 | USD | 2.2699 | 2.4499 | 2.2699 | 2.4499 | 2.1671 | -0.08 (-3.17%) | 3,000 |
10 Jul 2013 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.2379 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.2379 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.2379 | +0.06 (+2.43%) | 2,400 |
5 Jul 2013 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.1848 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.1848 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.1848 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.1848 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 2.46 | 2.47 | 2.46 | 2.47 | 2.1848 | -0.01 (-0.40%) | 31,000 |
28 Jun 2013 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.1937 | +0.11 (+4.64%) | 36,000 |
27 Jun 2013 | USD | 2.47 | 2.55 | 2.37 | 2.37 | 2.0964 | -0.23 (-8.85%) | 54,800 |
26 Jun 2013 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.2998 | -0.228 (-8.06%) | 5,000 |
25 Jun 2013 | USD | 2.828 | 2.828 | 2.828 | 2.828 | 2.5015 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 2.87 | 2.87 | 2.795 | 2.828 | 2.5015 | -0.072 (-2.48%) | 8,608 |
21 Jun 2013 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.5652 | +0.07 (+2.47%) | 5,000 |
20 Jun 2013 | USD | 3.03 | 3.03 | 2.83 | 2.83 | 2.5033 | -0.327 (-10.36%) | 53,275 |
19 Jun 2013 | USD | 3.1571 | 3.1571 | 3.1571 | 3.1571 | 2.7926 | +0.007 (+0.23%) | 11,700 |
18 Jun 2013 | USD | 3.2 | 3.2 | 3.15 | 3.15 | 2.7863 | -0.1 (-3.08%) | 12,232 |
17 Jun 2013 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 2.8748 | -0.09 (-2.69%) | 7,600 |
14 Jun 2013 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 2.9544 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 2.9544 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 2.9544 | -0.26 (-7.22%) | 2,500 |
11 Jun 2013 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.1844 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.1844 | +0.14 (+4.05%) | 5,000 |
7 Jun 2013 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.0605 | -0.13 (-3.62%) | 800 |
6 Jun 2013 | USD | 3.54 | 3.59 | 3.54 | 3.59 | 3.1755 | +0.08 (+2.28%) | 5,500 |
5 Jun 2013 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.1048 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.1048 | -0.24 (-6.40%) | 2,500 |