Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2013 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.3171 | -0.03 (-0.79%) | 5,900 |
31 May 2013 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.3436 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.3436 | -0.05 (-1.31%) | 1,000 |
29 May 2013 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.3878 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.3878 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.3878 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 3.7 | 3.83 | 3.7 | 3.83 | 3.3878 | -0.03 (-0.78%) | 6,600 |
23 May 2013 | USD | 3.84 | 3.86 | 3.83 | 3.86 | 3.4144 | -0.04 (-1.03%) | 19,600 |
22 May 2013 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.4497 | +0.06 (+1.56%) | 1,500 |
21 May 2013 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.3967 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.3967 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.3967 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.3967 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.3967 | +0.06 (+1.59%) | 500 |
14 May 2013 | USD | 3.9 | 3.9 | 3.78 | 3.78 | 3.3436 | -0.08 (-2.07%) | 2,200 |
13 May 2013 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.4144 | -0.31 (-7.43%) | 325 |
10 May 2013 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 3.6886 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 3.6886 | -0.09 (-2.11%) | 1,000 |
8 May 2013 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 3.7682 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 4.15 | 4.26 | 4.15 | 4.26 | 3.7682 | +0.37 (+9.51%) | 1,100 |
6 May 2013 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.4409 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.4409 | -0.092 (-2.31%) | 400 |
2 May 2013 | USD | 3.98 | 4.06 | 3.96 | 3.982 | 3.5223 | +0.032 (+0.81%) | 34,500 |
1 May 2013 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.494 | +0.02 (+0.51%) | 20,000 |
30 Apr 2013 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.4763 | +0.05 (+1.29%) | 8,000 |
29 Apr 2013 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.4321 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.4321 | +0.04 (+1.04%) | 2,280 |
25 Apr 2013 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.3967 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 3.78 | 3.84 | 3.78 | 3.84 | 3.3967 | +0.24 (+6.67%) | 5,100 |
23 Apr 2013 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.1844 | -0.26 (-6.74%) | 5,000 |