Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2013 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.4144 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.4144 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.4144 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.4144 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 3.87 | 3.87 | 3.859 | 3.86 | 3.4144 | +0.26 (+7.22%) | 3,400 |
15 Apr 2013 | USD | 3.62 | 3.66 | 3.59 | 3.6 | 3.1844 | -0.35 (-8.86%) | 12,300 |
12 Apr 2013 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.494 | -0.27 (-6.40%) | 9,000 |
11 Apr 2013 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 3.7328 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 4.459 | 4.47 | 4.22 | 4.22 | 3.7328 | +0.03 (+0.72%) | 21,600 |
9 Apr 2013 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 3.7063 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 4.17 | 4.19 | 4.15 | 4.19 | 3.7063 | +0.09 (+2.20%) | 8,925 |
5 Apr 2013 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 3.6267 | +0.18 (+4.59%) | 100 |
4 Apr 2013 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.4674 | -0.45 (-10.30%) | 200 |
3 Apr 2013 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 3.8655 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 3.8655 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 3.8655 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 3.8655 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 3.8655 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 3.8655 | -0.24 (-5.21%) | 9,000 |
26 Mar 2013 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.0778 | +0.01 (+0.22%) | 430 |
25 Mar 2013 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.0689 | -0.05 (-1.08%) | 130 |
22 Mar 2013 | USD | 4.7 | 4.7 | 4.49 | 4.65 | 4.1132 | -0.02 (-0.43%) | 9,860 |
21 Mar 2013 | USD | 4.64 | 4.67 | 4.5 | 4.67 | 4.1309 | -0.02 (-0.43%) | 5,300 |
20 Mar 2013 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.1485 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 4.61 | 4.69 | 4.61 | 4.69 | 4.1485 | +0.11 (+2.40%) | 1,100 |
18 Mar 2013 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.0512 | -0.68 (-12.93%) | 100 |
15 Mar 2013 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 4.6527 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 4.6527 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 4.6527 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 5.3 | 5.3 | 5.26 | 5.26 | 4.6527 | -0.07 (-1.31%) | 6,728 |