| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 116.49 | 116.5 | 113.0664 | 115 | 115 | -1.08 (-0.93%) | 99,536 |
| 25 Apr 2024 | USD | 112.81 | 116.35 | 111.0914 | 116.08 | 116.08 | +2.45 (+2.16%) | 125,162 |
| 24 Apr 2024 | USD | 115.02 | 116.5 | 113.3334 | 113.63 | 113.63 | -1.16 (-1.01%) | 56,695 |
| 23 Apr 2024 | USD | 113.44 | 116.4799 | 112.5164 | 114.79 | 114.79 | +1.53 (+1.35%) | 118,667 |
| 22 Apr 2024 | USD | 111.62 | 114.71 | 111.325 | 113.26 | 113.26 | +1.37 (+1.22%) | 126,075 |
| 19 Apr 2024 | USD | 110.49 | 112.4752 | 110.49 | 111.89 | 111.89 | +1.38 (+1.25%) | 112,239 |
| 18 Apr 2024 | USD | 110.28 | 111.35 | 109.26 | 110.51 | 110.51 | +0.6 (+0.55%) | 119,892 |
| 17 Apr 2024 | USD | 112.07 | 112.651 | 108.79 | 109.91 | 109.91 | -1.89 (-1.69%) | 169,616 |
| 16 Apr 2024 | USD | 109.89 | 112.05 | 108.7773 | 111.8 | 111.8 | +1.58 (+1.43%) | 88,290 |
| 15 Apr 2024 | USD | 110.14 | 111.2 | 109.18 | 110.22 | 110.22 | +0.87 (+0.80%) | 126,415 |
| 12 Apr 2024 | USD | 110.96 | 111.73 | 107.7825 | 109.35 | 109.35 | -1.33 (-1.20%) | 121,887 |
| 11 Apr 2024 | USD | 113.18 | 113.76 | 109.93 | 110.68 | 110.68 | -2.2 (-1.95%) | 111,253 |
| 10 Apr 2024 | USD | 113.7 | 114.822 | 111.0601 | 112.88 | 112.88 | -2.45 (-2.12%) | 166,545 |
| 9 Apr 2024 | USD | 115.96 | 115.96 | 113.19 | 115.33 | 115.33 | -0.68 (-0.59%) | 88,985 |
| 8 Apr 2024 | USD | 116 | 118.4116 | 115.64 | 116.01 | 116.01 | +1.49 (+1.30%) | 122,539 |
| 5 Apr 2024 | USD | 115.11 | 115.4 | 113.56 | 114.52 | 114.52 | +1.04 (+0.92%) | 72,443 |
| 4 Apr 2024 | USD | 115.67 | 117.5881 | 112.33 | 113.48 | 113.48 | -2.02 (-1.75%) | 129,595 |
| 3 Apr 2024 | USD | 115.37 | 117.83 | 114.52 | 115.5 | 115.5 | -0.46 (-0.40%) | 151,066 |
| 2 Apr 2024 | USD | 115 | 117.58 | 113.675 | 115.96 | 115.96 | +0.78 (+0.68%) | 141,157 |
| 1 Apr 2024 | USD | 114.71 | 116.268 | 114.42 | 115.18 | 115.18 | -0.9 (-0.78%) | 96,534 |
| 28 Mar 2024 | USD | 115.53 | 117.1727 | 113.6 | 116.08 | 116.08 | +0.55 (+0.48%) | 183,479 |
| 27 Mar 2024 | USD | 119.62 | 119.62 | 115.4 | 115.53 | 115.53 | -3.43 (-2.88%) | 142,871 |
| 26 Mar 2024 | USD | 117.41 | 119.67 | 115.39 | 118.96 | 118.96 | +1.68 (+1.43%) | 197,335 |
| 25 Mar 2024 | USD | 119.45 | 121.57 | 117.2 | 117.28 | 117.28 | -1.44 (-1.21%) | 203,706 |
| 22 Mar 2024 | USD | 117.11 | 119.6 | 116.08 | 118.72 | 118.72 | +2.89 (+2.50%) | 289,484 |
| 21 Mar 2024 | USD | 115 | 116.47 | 114.5735 | 115.83 | 115.83 | +1.95 (+1.71%) | 175,223 |
| 20 Mar 2024 | USD | 110.36 | 114.03 | 110.2 | 113.88 | 113.88 | +3.52 (+3.19%) | 120,107 |
| 19 Mar 2024 | USD | 110.15 | 110.37 | 108.89 | 110.36 | 110.36 | +0.71 (+0.65%) | 357,745 |
| 18 Mar 2024 | USD | 111.36 | 112.925 | 109.42 | 109.65 | 109.65 | -1.71 (-1.54%) | 146,270 |
| 15 Mar 2024 | USD | 111.24 | 113 | 111.06 | 111.36 | 111.36 | -0.44 (-0.39%) | 448,618 |
