| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 53.1 | 54.62 | 52.42 | 53.39 | 53.39 | +0.5 (+0.95%) | 110,100 |
| 31 May 2023 | USD | 53.29 | 53.29 | 52.36 | 52.89 | 52.89 | -0.34 (-0.64%) | 62,400 |
| 30 May 2023 | USD | 54.74 | 54.99 | 53.07 | 53.23 | 53.23 | -1.49 (-2.72%) | 52,400 |
| 26 May 2023 | USD | 55.4 | 56.73 | 54.65 | 54.72 | 54.72 | -0.63 (-1.14%) | 40,900 |
| 25 May 2023 | USD | 55.83 | 55.9 | 54.31 | 55.35 | 55.35 | -0.73 (-1.30%) | 45,000 |
| 24 May 2023 | USD | 56.21 | 56.45 | 54.69 | 56.08 | 56.08 | -0.66 (-1.16%) | 73,700 |
| 23 May 2023 | USD | 56.28 | 57.1 | 56.25 | 56.74 | 56.74 | +0.54 (+0.96%) | 64,400 |
| 22 May 2023 | USD | 56.54 | 57.16 | 55.75 | 56.2 | 56.2 | +0.54 (+0.97%) | 60,800 |
| 19 May 2023 | USD | 57.6 | 57.6 | 55.62 | 55.66 | 55.66 | -0.78 (-1.38%) | 51,900 |
| 18 May 2023 | USD | 56.8 | 57.35 | 56.03 | 56.44 | 56.44 | -0.57 (-1.00%) | 43,500 |
| 17 May 2023 | USD | 57.25 | 58.54 | 56.32 | 57.01 | 57.01 | +0.54 (+0.96%) | 76,400 |
| 16 May 2023 | USD | 56.66 | 57.3 | 56.34 | 56.47 | 56.47 | -0.21 (-0.37%) | 40,100 |
| 15 May 2023 | USD | 57.28 | 57.28 | 55.84 | 56.68 | 56.68 | -0.01 (-0.02%) | 46,400 |
| 12 May 2023 | USD | 55.21 | 57.22 | 55.21 | 56.69 | 56.69 | +1.38 (+2.50%) | 47,300 |
| 11 May 2023 | USD | 59.08 | 60 | 54.4 | 55.31 | 55.31 | -4.69 (-7.82%) | 209,400 |
| 10 May 2023 | USD | 55 | 60.8 | 53.87 | 60 | 60 | +9.52 (+18.86%) | 166,000 |
| 9 May 2023 | USD | 50.48 | 51.89 | 49.32 | 50.48 | 50.48 | -0.45 (-0.88%) | 40,300 |
| 8 May 2023 | USD | 49.75 | 51.33 | 49.53 | 50.93 | 50.93 | +1.21 (+2.43%) | 39,000 |
| 5 May 2023 | USD | 49.19 | 50.12 | 49.18 | 49.72 | 49.72 | +1.58 (+3.28%) | 46,100 |
| 4 May 2023 | USD | 48.96 | 49.17 | 48.08 | 48.14 | 48.14 | -0.94 (-1.92%) | 49,600 |
| 3 May 2023 | USD | 49.56 | 50.29 | 49.06 | 49.08 | 49.08 | -0.22 (-0.45%) | 62,200 |
| 2 May 2023 | USD | 50.49 | 50.49 | 49.02 | 49.3 | 49.3 | -1.29 (-2.55%) | 70,400 |
| 1 May 2023 | USD | 50.61 | 51.62 | 50.53 | 50.59 | 50.59 | -0.07 (-0.14%) | 53,700 |
| 28 Apr 2023 | USD | 51.33 | 51.9 | 50.46 | 50.66 | 50.66 | -0.58 (-1.13%) | 50,100 |
| 27 Apr 2023 | USD | 51.79 | 52.64 | 51.24 | 51.24 | 51.24 | -0.64 (-1.23%) | 84,300 |
| 26 Apr 2023 | USD | 52.87 | 53.17 | 51.49 | 51.88 | 51.88 | -1.37 (-2.57%) | 28,800 |
| 25 Apr 2023 | USD | 52.95 | 53.31 | 52.75 | 53.25 | 53.25 | -0.47 (-0.87%) | 24,200 |
| 24 Apr 2023 | USD | 54.44 | 54.8 | 53.6 | 53.72 | 53.72 | -0.85 (-1.56%) | 26,300 |
| 21 Apr 2023 | USD | 54.76 | 54.76 | 53.37 | 54.57 | 54.57 | -0.32 (-0.58%) | 38,800 |
| 20 Apr 2023 | USD | 52.92 | 55.03 | 52.92 | 54.89 | 54.89 | +1.94 (+3.66%) | 36,800 |
