| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 59.7 | 59.74 | 58.64 | 59.38 | 59.38 | +0.24 (+0.41%) | 49,400 |
| 20 Jul 2023 | USD | 58.91 | 59.75 | 58.84 | 59.14 | 59.14 | +0.35 (+0.60%) | 36,000 |
| 19 Jul 2023 | USD | 58.56 | 59.48 | 58.02 | 58.79 | 58.79 | +0.81 (+1.40%) | 61,100 |
| 18 Jul 2023 | USD | 59.19 | 59.93 | 57.85 | 57.98 | 57.98 | -1.37 (-2.31%) | 43,800 |
| 17 Jul 2023 | USD | 58.58 | 59.89 | 58.13 | 59.35 | 59.35 | +0.47 (+0.80%) | 95,100 |
| 14 Jul 2023 | USD | 60.17 | 60.17 | 58.66 | 58.88 | 58.88 | -1.05 (-1.75%) | 42,700 |
| 13 Jul 2023 | USD | 60.49 | 61.09 | 59.84 | 59.93 | 59.93 | -0.59 (-0.97%) | 37,700 |
| 12 Jul 2023 | USD | 59.84 | 61.26 | 59.38 | 60.52 | 60.52 | +1.15 (+1.94%) | 38,300 |
| 11 Jul 2023 | USD | 58.79 | 59.7 | 58.24 | 59.37 | 59.37 | +0.82 (+1.40%) | 52,900 |
| 10 Jul 2023 | USD | 58.96 | 59.81 | 57.6 | 58.55 | 58.55 | -0.68 (-1.15%) | 84,100 |
| 7 Jul 2023 | USD | 58.42 | 59.34 | 57.72 | 59.23 | 59.23 | +0.95 (+1.63%) | 91,500 |
| 6 Jul 2023 | USD | 58.5 | 59.19 | 56.66 | 58.28 | 58.28 | -0.47 (-0.80%) | 66,200 |
| 5 Jul 2023 | USD | 61.23 | 61.47 | 58.34 | 58.75 | 58.75 | -3.25 (-5.24%) | 65,900 |
| 3 Jul 2023 | USD | 61.27 | 62.47 | 61.27 | 62 | 62 | +0.22 (+0.36%) | 32,400 |
| 30 Jun 2023 | USD | 63.58 | 64 | 60.38 | 61.78 | 61.78 | -1.34 (-2.12%) | 104,000 |
| 29 Jun 2023 | USD | 62.07 | 63.5 | 61.99 | 63.12 | 63.12 | +1.29 (+2.09%) | 64,000 |
| 28 Jun 2023 | USD | 60.31 | 62.04 | 59.6 | 61.83 | 61.83 | +1.33 (+2.20%) | 58,700 |
| 27 Jun 2023 | USD | 58.89 | 60.64 | 58.38 | 60.5 | 60.5 | +1.96 (+3.35%) | 47,300 |
| 26 Jun 2023 | USD | 58.78 | 59.34 | 58.4 | 58.54 | 58.54 | -0.38 (-0.64%) | 39,200 |
| 23 Jun 2023 | USD | 60.27 | 60.28 | 58.66 | 58.92 | 58.92 | -1.83 (-3.01%) | 105,000 |
| 22 Jun 2023 | USD | 60.27 | 61.98 | 59.41 | 60.75 | 60.75 | +0.57 (+0.95%) | 95,000 |
| 21 Jun 2023 | USD | 57.78 | 60.57 | 57.2 | 60.18 | 60.18 | +2.21 (+3.81%) | 115,500 |
| 20 Jun 2023 | USD | 57.72 | 58.61 | 57.3 | 57.97 | 57.97 | +0.25 (+0.43%) | 56,700 |
| 16 Jun 2023 | USD | 59.43 | 59.43 | 57.51 | 57.72 | 57.72 | -1.06 (-1.80%) | 132,500 |
| 15 Jun 2023 | USD | 58.1 | 58.78 | 56.88 | 58.78 | 58.78 | +0.45 (+0.77%) | 92,400 |
| 14 Jun 2023 | USD | 57.68 | 58.4 | 57.23 | 58.33 | 58.33 | +0.62 (+1.07%) | 74,500 |
| 13 Jun 2023 | USD | 56.94 | 58.35 | 56.41 | 57.71 | 57.71 | +0.96 (+1.69%) | 75,900 |
| 12 Jun 2023 | USD | 58.4 | 58.55 | 56.75 | 56.75 | 56.75 | -1.74 (-2.97%) | 47,100 |
| 9 Jun 2023 | USD | 58.65 | 59 | 57.83 | 58.49 | 58.49 | -0.16 (-0.27%) | 48,000 |
| 8 Jun 2023 | USD | 57.79 | 58.7 | 56.91 | 58.65 | 58.65 | +0.62 (+1.07%) | 77,100 |
