Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 56.31 | 58.1 | 56.31 | 58.03 | 58.03 | +1.9 (+3.38%) | 88,300 |
6 Jun 2023 | USD | 54.84 | 57.19 | 54.84 | 56.13 | 56.13 | +1.22 (+2.22%) | 114,400 |
5 Jun 2023 | USD | 54.43 | 55.54 | 53.25 | 54.91 | 54.91 | -0.06 (-0.11%) | 59,900 |
2 Jun 2023 | USD | 53.91 | 55.23 | 52.62 | 54.97 | 54.97 | +1.58 (+2.96%) | 52,100 |
1 Jun 2023 | USD | 53.1 | 54.62 | 52.42 | 53.39 | 53.39 | +0.5 (+0.95%) | 110,100 |
31 May 2023 | USD | 53.29 | 53.29 | 52.36 | 52.89 | 52.89 | -0.34 (-0.64%) | 62,400 |
30 May 2023 | USD | 54.74 | 54.99 | 53.07 | 53.23 | 53.23 | -1.49 (-2.72%) | 52,400 |
26 May 2023 | USD | 55.4 | 56.73 | 54.65 | 54.72 | 54.72 | -0.63 (-1.14%) | 40,900 |
25 May 2023 | USD | 55.83 | 55.9 | 54.31 | 55.35 | 55.35 | -0.73 (-1.30%) | 45,000 |
24 May 2023 | USD | 56.21 | 56.45 | 54.69 | 56.08 | 56.08 | -0.66 (-1.16%) | 73,700 |
23 May 2023 | USD | 56.28 | 57.1 | 56.25 | 56.74 | 56.74 | +0.54 (+0.96%) | 64,400 |
22 May 2023 | USD | 56.54 | 57.16 | 55.75 | 56.2 | 56.2 | +0.54 (+0.97%) | 60,800 |
19 May 2023 | USD | 57.6 | 57.6 | 55.62 | 55.66 | 55.66 | -0.78 (-1.38%) | 51,900 |
18 May 2023 | USD | 56.8 | 57.35 | 56.03 | 56.44 | 56.44 | -0.57 (-1.00%) | 43,500 |
17 May 2023 | USD | 57.25 | 58.54 | 56.32 | 57.01 | 57.01 | +0.54 (+0.96%) | 76,400 |
16 May 2023 | USD | 56.66 | 57.3 | 56.34 | 56.47 | 56.47 | -0.21 (-0.37%) | 40,100 |
15 May 2023 | USD | 57.28 | 57.28 | 55.84 | 56.68 | 56.68 | -0.01 (-0.02%) | 46,400 |
12 May 2023 | USD | 55.21 | 57.22 | 55.21 | 56.69 | 56.69 | +1.38 (+2.50%) | 47,300 |
11 May 2023 | USD | 59.08 | 60 | 54.4 | 55.31 | 55.31 | -4.69 (-7.82%) | 209,400 |
10 May 2023 | USD | 55 | 60.8 | 53.87 | 60 | 60 | +9.52 (+18.86%) | 166,000 |
9 May 2023 | USD | 50.48 | 51.89 | 49.32 | 50.48 | 50.48 | -0.45 (-0.88%) | 40,300 |
8 May 2023 | USD | 49.75 | 51.33 | 49.53 | 50.93 | 50.93 | +1.21 (+2.43%) | 39,000 |
5 May 2023 | USD | 49.19 | 50.12 | 49.18 | 49.72 | 49.72 | +1.58 (+3.28%) | 46,100 |
4 May 2023 | USD | 48.96 | 49.17 | 48.08 | 48.14 | 48.14 | -0.94 (-1.92%) | 49,600 |
3 May 2023 | USD | 49.56 | 50.29 | 49.06 | 49.08 | 49.08 | -0.22 (-0.45%) | 62,200 |
2 May 2023 | USD | 50.49 | 50.49 | 49.02 | 49.3 | 49.3 | -1.29 (-2.55%) | 70,400 |
1 May 2023 | USD | 50.61 | 51.62 | 50.53 | 50.59 | 50.59 | -0.07 (-0.14%) | 53,700 |
28 Apr 2023 | USD | 51.33 | 51.9 | 50.46 | 50.66 | 50.66 | -0.58 (-1.13%) | 50,100 |
27 Apr 2023 | USD | 51.79 | 52.64 | 51.24 | 51.24 | 51.24 | -0.64 (-1.23%) | 84,300 |
26 Apr 2023 | USD | 52.87 | 53.17 | 51.49 | 51.88 | 51.88 | -1.37 (-2.57%) | 28,800 |