| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 52.95 | 53.31 | 52.75 | 53.25 | 53.25 | -0.47 (-0.87%) | 24,200 |
| 24 Apr 2023 | USD | 54.44 | 54.8 | 53.6 | 53.72 | 53.72 | -0.85 (-1.56%) | 26,300 |
| 21 Apr 2023 | USD | 54.76 | 54.76 | 53.37 | 54.57 | 54.57 | -0.32 (-0.58%) | 38,800 |
| 20 Apr 2023 | USD | 52.92 | 55.03 | 52.92 | 54.89 | 54.89 | +1.94 (+3.66%) | 36,800 |
| 19 Apr 2023 | USD | 51.74 | 53.15 | 51.74 | 52.95 | 52.95 | +1.17 (+2.26%) | 35,900 |
| 18 Apr 2023 | USD | 50.97 | 51.87 | 50.64 | 51.78 | 51.78 | +0.78 (+1.53%) | 36,600 |
| 17 Apr 2023 | USD | 49.65 | 51.25 | 49.65 | 51 | 51 | +1.41 (+2.84%) | 50,700 |
| 14 Apr 2023 | USD | 52.68 | 52.68 | 48.46 | 49.59 | 49.59 | -2.84 (-5.42%) | 97,900 |
| 13 Apr 2023 | USD | 50.98 | 53.22 | 50.98 | 52.43 | 52.43 | +1.6 (+3.15%) | 59,500 |
| 12 Apr 2023 | USD | 51.67 | 52.06 | 50.7 | 50.83 | 50.83 | -0.59 (-1.15%) | 43,900 |
| 11 Apr 2023 | USD | 51.55 | 52.24 | 51.3 | 51.42 | 51.42 | -0.04 (-0.08%) | 79,400 |
| 10 Apr 2023 | USD | 51.03 | 52 | 50.95 | 51.46 | 51.46 | +0.18 (+0.35%) | 58,200 |
| 6 Apr 2023 | USD | 51.88 | 52.44 | 51.2 | 51.28 | 51.28 | -0.6 (-1.16%) | 57,600 |
| 5 Apr 2023 | USD | 51.92 | 52.27 | 51.4 | 51.88 | 51.88 | -0.15 (-0.29%) | 37,100 |
| 4 Apr 2023 | USD | 53.66 | 54.17 | 51.2 | 52.03 | 52.03 | -1.41 (-2.64%) | 58,200 |
| 3 Apr 2023 | USD | 53.56 | 54.22 | 52.81 | 53.44 | 53.44 | -0.16 (-0.30%) | 64,400 |
| 31 Mar 2023 | USD | 52.52 | 53.93 | 52.52 | 53.6 | 53.6 | +1.4 (+2.68%) | 75,600 |
| 30 Mar 2023 | USD | 53.43 | 53.67 | 52 | 52.2 | 52.2 | -0.89 (-1.68%) | 48,200 |
| 29 Mar 2023 | USD | 54.61 | 55.01 | 52.86 | 53.09 | 53.09 | -1.27 (-2.34%) | 51,000 |
| 28 Mar 2023 | USD | 54.94 | 55.73 | 54.36 | 54.36 | 54.36 | -0.61 (-1.11%) | 55,300 |
| 27 Mar 2023 | USD | 54.89 | 55.32 | 54.15 | 54.97 | 54.97 | +0.76 (+1.40%) | 58,200 |
| 24 Mar 2023 | USD | 53.31 | 55.1 | 53.11 | 54.21 | 54.21 | +0.9 (+1.69%) | 58,600 |
| 23 Mar 2023 | USD | 53.81 | 54.62 | 52.85 | 53.31 | 53.31 | -0.38 (-0.71%) | 62,000 |
| 22 Mar 2023 | USD | 55.62 | 56.32 | 53.69 | 53.69 | 53.69 | -2.04 (-3.66%) | 90,100 |
| 21 Mar 2023 | USD | 55.66 | 56.15 | 54.74 | 55.73 | 55.73 | +0.95 (+1.73%) | 83,500 |
| 20 Mar 2023 | USD | 54.25 | 56.11 | 53.49 | 54.78 | 54.78 | +1.58 (+2.97%) | 134,700 |
| 17 Mar 2023 | USD | 55.43 | 55.8 | 53.08 | 53.2 | 53.2 | -2.78 (-4.97%) | 242,700 |
| 16 Mar 2023 | USD | 54.18 | 57.17 | 53.45 | 55.98 | 55.98 | +1.15 (+2.10%) | 130,700 |
| 15 Mar 2023 | USD | 56.84 | 58.34 | 53.43 | 54.83 | 54.83 | -3.63 (-6.21%) | 198,200 |
| 14 Mar 2023 | USD | 57.18 | 58.99 | 56.49 | 58.46 | 58.46 | +2.91 (+5.24%) | 143,700 |
