| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2009 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 2,000 |
| 13 Apr 2009 | USD | 4.9999 | 5 | 4.9999 | 5 | 5 | 0.0 (0.0%) | 800 |
| 10 Apr 2009 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 5.056 | 5.08 | 5 | 5 | 5 | 0.0 (0.0%) | 4,100 |
| 8 Apr 2009 | USD | 5 | 5 | 4.95 | 5 | 5 | +0.01 (+0.20%) | 4,400 |
| 7 Apr 2009 | USD | 5.05 | 5.05 | 4.98 | 4.99 | 4.99 | -0.06 (-1.19%) | 18,388 |
| 6 Apr 2009 | USD | 5.1 | 5.15 | 5.05 | 5.05 | 5.05 | -0.02 (-0.39%) | 12,524 |
| 3 Apr 2009 | USD | 5.04 | 5.25 | 5.04 | 5.07 | 5.07 | -0.23 (-4.34%) | 4,500 |
| 2 Apr 2009 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 1 Apr 2009 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.014 (+0.26%) | 3,000 |
| 31 Mar 2009 | USD | 5.2 | 5.2864 | 5.2 | 5.2864 | 5.2864 | +0.226 (+4.47%) | 4,500 |
| 30 Mar 2009 | USD | 5.03 | 5.15 | 5.03 | 5.06 | 5.06 | +0.04 (+0.80%) | 4,388 |
| 27 Mar 2009 | USD | 5.02 | 5.255 | 5.02 | 5.02 | 5.02 | -0.18 (-3.46%) | 3,538 |
| 26 Mar 2009 | USD | 5.25 | 5.25 | 5.2 | 5.2 | 5.2 | +0.05 (+0.97%) | 2,100 |
| 25 Mar 2009 | USD | 5.16 | 5.16 | 5 | 5.15 | 5.15 | +0.15 (+3%) | 2,700 |
| 24 Mar 2009 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 23 Mar 2009 | USD | 5.2 | 5.25 | 5 | 5 | 5 | +0.08 (+1.63%) | 5,714 |
| 20 Mar 2009 | USD | 5.34 | 5.35 | 4.92 | 4.92 | 4.92 | +0.01 (+0.20%) | 2,400 |
| 19 Mar 2009 | USD | 5.35 | 5.35 | 4.91 | 4.91 | 4.91 | -0.09 (-1.80%) | 1,500 |
| 18 Mar 2009 | USD | 5.35 | 5.35 | 5 | 5 | 5 | -0.35 (-6.54%) | 2,010 |
| 17 Mar 2009 | USD | 5.01 | 5.35 | 5.01 | 5.35 | 5.35 | +0.3 (+5.94%) | 7,411 |
| 16 Mar 2009 | USD | 5.34 | 5.34 | 4.74 | 5.0501 | 5.0501 | -0.29 (-5.43%) | 20,035 |
| 13 Mar 2009 | USD | 5.45 | 5.46 | 5.27 | 5.34 | 5.34 | -0.16 (-2.91%) | 8,489 |
| 12 Mar 2009 | USD | 5.75 | 5.9 | 5.5 | 5.5 | 5.5 | -0.01 (-0.18%) | 17,113 |
| 11 Mar 2009 | USD | 5.48 | 6 | 5.25 | 5.51 | 5.51 | +0.26 (+4.95%) | 38,907 |
| 10 Mar 2009 | USD | 5 | 5.5 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 10,155 |
| 9 Mar 2009 | USD | 5 | 5.25 | 4.63 | 5.25 | 5.25 | +0.15 (+2.94%) | 26,724 |
| 6 Mar 2009 | USD | 4.95 | 5.1 | 4.95 | 5.1 | 5.1 | +0.05 (+0.99%) | 10,540 |
| 5 Mar 2009 | USD | 5 | 5.1 | 4.98 | 5.05 | 5.05 | -0.05 (-0.98%) | 11,135 |
| 4 Mar 2009 | USD | 4.87 | 5.1 | 4.87 | 5.1 | 5.1 | +0.13 (+2.62%) | 15,500 |
