| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | USD | 4.8 | 4.97 | 4.6 | 4.97 | 4.97 | -0.13 (-2.55%) | 2,521 |
| 2 Mar 2009 | USD | 4.88 | 5.1 | 4.87 | 5.1 | 5.1 | +0.23 (+4.72%) | 21,173 |
| 27 Feb 2009 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.01 (-0.20%) | 100 |
| 26 Feb 2009 | USD | 4.87 | 4.88 | 4.8 | 4.88 | 4.88 | +0.01 (+0.21%) | 600 |
| 25 Feb 2009 | USD | 4.88 | 4.93 | 4.6 | 4.87 | 4.87 | -0.01 (-0.20%) | 6,066 |
| 24 Feb 2009 | USD | 4.88 | 4.88 | 4.51 | 4.88 | 4.88 | -0.01 (-0.20%) | 2,200 |
| 23 Feb 2009 | USD | 4.8 | 5 | 4.49 | 4.89 | 4.89 | +0.44 (+9.89%) | 6,194 |
| 20 Feb 2009 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.4 (-8.25%) | 300 |
| 19 Feb 2009 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 18 Feb 2009 | USD | 4.74 | 4.85 | 4.69 | 4.85 | 4.85 | +0.1 (+2.11%) | 400 |
| 17 Feb 2009 | USD | 4.75 | 4.95 | 4.75 | 4.75 | 4.75 | -0.26 (-5.19%) | 2,017 |
| 16 Feb 2009 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.02 (+0.40%) | 100 |
| 12 Feb 2009 | USD | 5.07 | 5.07 | 4.43 | 4.99 | 4.99 | -0.07 (-1.38%) | 7,846 |
| 11 Feb 2009 | USD | 5.09 | 5.09 | 4.48 | 5.06 | 5.06 | -0.03 (-0.59%) | 1,400 |
| 10 Feb 2009 | USD | 5 | 5.1 | 4.9 | 5.09 | 5.09 | -0.01 (-0.20%) | 2,420 |
| 9 Feb 2009 | USD | 5.19 | 5.2 | 5 | 5.1 | 5.1 | +0.2 (+4.08%) | 4,100 |
| 6 Feb 2009 | USD | 4.9 | 4.9 | 4.75 | 4.9 | 4.9 | 0.0 (0.0%) | 5,675 |
| 5 Feb 2009 | USD | 5 | 5.13 | 4.7001 | 4.9 | 4.9 | -0.1 (-2%) | 52,408 |
| 4 Feb 2009 | USD | 4.9 | 5 | 4.47 | 5 | 5 | 0.0 (0.0%) | 9,425 |
| 3 Feb 2009 | USD | 4.99 | 5 | 4.95 | 5 | 5 | 0.0 (0.0%) | 3,400 |
| 2 Feb 2009 | USD | 4.95 | 5 | 4.95 | 5 | 5 | 0.0 (0.0%) | 200 |
| 30 Jan 2009 | USD | 4.93 | 5 | 4.74 | 5 | 5 | +0.07 (+1.42%) | 16,466 |
| 29 Jan 2009 | USD | 4.72 | 4.93 | 4.72 | 4.93 | 4.93 | +0.08 (+1.65%) | 3,691 |
| 28 Jan 2009 | USD | 4.9701 | 4.9701 | 4.52 | 4.85 | 4.85 | -0.05 (-1.02%) | 3,900 |
| 27 Jan 2009 | USD | 4.98 | 5 | 4.88 | 4.9 | 4.9 | +0.17 (+3.59%) | 12,500 |
| 26 Jan 2009 | USD | 4.75 | 4.75 | 4.5 | 4.73 | 4.73 | +0.03 (+0.64%) | 3,200 |
| 23 Jan 2009 | USD | 4.67 | 5 | 4.3 | 4.7 | 4.7 | +0.2 (+4.44%) | 35,830 |
| 22 Jan 2009 | USD | 4.41 | 4.94 | 4.12 | 4.5 | 4.5 | -0.44 (-8.91%) | 28,456 |
| 21 Jan 2009 | USD | 5.07 | 5.07 | 4.94 | 4.94 | 4.94 | +0.29 (+6.24%) | 200 |
