| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2009 | USD | 4.55 | 5.12 | 4.3 | 4.65 | 4.65 | +0.05 (+1.09%) | 52,210 |
| 19 Jan 2009 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 4.56 | 4.61 | 4.55 | 4.6 | 4.6 | -0.3 (-6.12%) | 15,100 |
| 15 Jan 2009 | USD | 5.03 | 5.03 | 4.9 | 4.9 | 4.9 | -0.24 (-4.67%) | 3,600 |
| 14 Jan 2009 | USD | 5.14 | 5.14 | 5 | 5.14 | 5.14 | +0.04 (+0.78%) | 700 |
| 13 Jan 2009 | USD | 5.29 | 5.49 | 4.98 | 5.1 | 5.1 | +0.05 (+0.99%) | 7,900 |
| 12 Jan 2009 | USD | 5 | 5.14 | 4.9 | 5.05 | 5.05 | -0.04 (-0.79%) | 11,500 |
| 9 Jan 2009 | USD | 5.14 | 5.14 | 5.01 | 5.09 | 5.09 | -0.04 (-0.78%) | 600 |
| 8 Jan 2009 | USD | 5.19 | 5.19 | 4.9 | 5.13 | 5.13 | +0.2 (+4.06%) | 10,300 |
| 7 Jan 2009 | USD | 5.25 | 5.35 | 4.93 | 4.93 | 4.93 | -0.33 (-6.27%) | 2,905 |
| 6 Jan 2009 | USD | 5.24 | 5.5 | 5.24 | 5.26 | 5.26 | +0.16 (+3.14%) | 2,176 |
| 5 Jan 2009 | USD | 5.19 | 5.19 | 5 | 5.1 | 5.1 | -0.05 (-0.97%) | 3,000 |
| 2 Jan 2009 | USD | 5.1 | 5.15 | 4.96 | 5.15 | 5.15 | -0.21 (-3.92%) | 2,400 |
| 1 Jan 2009 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 5.5 | 5.5 | 4.85 | 5.36 | 5.36 | +0.26 (+5.10%) | 1,799 |
| 30 Dec 2008 | USD | 4.99 | 5.1 | 4.91 | 5.1 | 5.1 | +0.05 (+0.99%) | 11,400 |
| 29 Dec 2008 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.05 (+1%) | 100 |
| 26 Dec 2008 | USD | 4.91 | 5 | 4.91 | 5 | 5 | +0.24 (+5.04%) | 4,973 |
| 25 Dec 2008 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
| 23 Dec 2008 | USD | 4.76 | 4.76 | 4.75 | 4.76 | 4.76 | -0.03 (-0.63%) | 600 |
| 22 Dec 2008 | USD | 4.97 | 5.0599 | 4.45 | 4.79 | 4.79 | -0.21 (-4.20%) | 22,346 |
| 19 Dec 2008 | USD | 4.97 | 5 | 4.89 | 5 | 5 | +0.04 (+0.81%) | 8,029 |
| 18 Dec 2008 | USD | 5 | 5.06 | 4.55 | 4.96 | 4.96 | +0.06 (+1.22%) | 10,890 |
| 17 Dec 2008 | USD | 5.05 | 5.12 | 4.45 | 4.9 | 4.9 | -0.13 (-2.58%) | 18,450 |
| 16 Dec 2008 | USD | 4.99 | 5.18 | 4.87 | 5.03 | 5.03 | +0.054 (+1.09%) | 12,687 |
| 15 Dec 2008 | USD | 4.98 | 4.99 | 4.5 | 4.976 | 4.976 | -0.014 (-0.28%) | 9,547 |
| 12 Dec 2008 | USD | 5 | 5 | 4.98 | 4.99 | 4.99 | -0.01 (-0.20%) | 2,900 |
| 11 Dec 2008 | USD | 4.8 | 5.4899 | 4.8 | 5 | 5 | +0.1 (+2.04%) | 16,604 |
| 10 Dec 2008 | USD | 5.17 | 5.17 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 3,400 |
