| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2008 | USD | 5 | 5 | 4.9 | 5 | 5 | 0.0 (0.0%) | 400 |
| 8 Dec 2008 | USD | 5.2 | 5.2 | 5 | 5 | 5 | 0.0 (0.0%) | 700 |
| 5 Dec 2008 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 14,400 |
| 4 Dec 2008 | USD | 5 | 5.3 | 5 | 5 | 5 | +0.15 (+3.09%) | 14,345 |
| 3 Dec 2008 | USD | 4.75 | 4.98 | 4.75 | 4.85 | 4.85 | +0.06 (+1.25%) | 2,200 |
| 2 Dec 2008 | USD | 5.03 | 5.24 | 4.78 | 4.79 | 4.79 | -0.25 (-4.96%) | 9,550 |
| 1 Dec 2008 | USD | 4.8 | 5.04 | 4.8 | 5.04 | 5.04 | +0.26 (+5.44%) | 1,200 |
| 28 Nov 2008 | USD | 4.79 | 4.8 | 4.78 | 4.78 | 4.78 | -0.13 (-2.65%) | 5,700 |
| 27 Nov 2008 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
| 25 Nov 2008 | USD | 4.94 | 4.94 | 4.66 | 4.91 | 4.91 | -0.08 (-1.60%) | 1,400 |
| 24 Nov 2008 | USD | 4.54 | 5 | 4.45 | 4.99 | 4.99 | +0.49 (+10.89%) | 12,900 |
| 21 Nov 2008 | USD | 4.3 | 5.1 | 4.3 | 4.5 | 4.5 | +0.1 (+2.27%) | 6,510 |
| 20 Nov 2008 | USD | 4.92 | 4.92 | 4.36 | 4.4 | 4.4 | +0.04 (+0.92%) | 10,100 |
| 19 Nov 2008 | USD | 5 | 5 | 4.26 | 4.36 | 4.36 | -0.92 (-17.42%) | 13,402 |
| 18 Nov 2008 | USD | 5.3 | 5.3 | 5.1 | 5.28 | 5.28 | -0.02 (-0.38%) | 1,086 |
| 17 Nov 2008 | USD | 5.21 | 5.53 | 5.1 | 5.3 | 5.3 | 0.0 (0.0%) | 16,714 |
| 14 Nov 2008 | USD | 5.14 | 5.49 | 4.89 | 5.3 | 5.3 | -0.24 (-4.33%) | 7,000 |
| 13 Nov 2008 | USD | 5.21 | 5.54 | 5.02 | 5.54 | 5.54 | +0.14 (+2.59%) | 14,603 |
| 12 Nov 2008 | USD | 5.75 | 5.75 | 4.9 | 5.4 | 5.4 | -0.24 (-4.26%) | 9,454 |
| 11 Nov 2008 | USD | 5.8 | 5.8 | 5.41 | 5.64 | 5.64 | -0.1 (-1.74%) | 9,000 |
| 10 Nov 2008 | USD | 5.7 | 5.74 | 5.65 | 5.74 | 5.74 | -0.14 (-2.38%) | 3,400 |
| 7 Nov 2008 | USD | 5.74 | 5.9 | 5.41 | 5.88 | 5.88 | +0.284 (+5.07%) | 11,388 |
| 6 Nov 2008 | USD | 5.41 | 5.6 | 5.41 | 5.5964 | 5.5964 | +0.186 (+3.45%) | 2,400 |
| 5 Nov 2008 | USD | 5.73 | 5.73 | 5.4 | 5.41 | 5.41 | -0.32 (-5.58%) | 7,900 |
| 4 Nov 2008 | USD | 5.72 | 5.73 | 5.6 | 5.73 | 5.73 | 0.0 (0.0%) | 3,288 |
| 3 Nov 2008 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 100 |
| 31 Oct 2008 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.33 (+6.11%) | 100 |
| 30 Oct 2008 | USD | 5.25 | 5.73 | 5.25 | 5.4 | 5.4 | +0.15 (+2.86%) | 6,600 |
| 29 Oct 2008 | USD | 5.22 | 5.29 | 5.2 | 5.25 | 5.25 | +0.05 (+0.96%) | 6,205 |
