| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2008 | USD | 5.5 | 5.5 | 5.2 | 5.2 | 5.2 | -0.49 (-8.61%) | 8,807 |
| 27 Oct 2008 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.2 (+3.64%) | 200 |
| 24 Oct 2008 | USD | 5.21 | 5.5101 | 5.2 | 5.4899 | 5.4899 | -0.19 (-3.35%) | 2,398 |
| 23 Oct 2008 | USD | 5.88 | 6 | 5.2 | 5.68 | 5.68 | -0.22 (-3.73%) | 15,577 |
| 22 Oct 2008 | USD | 5.23 | 5.9 | 5.23 | 5.9 | 5.9 | +0.15 (+2.61%) | 7,600 |
| 21 Oct 2008 | USD | 5.25 | 5.75 | 5.25 | 5.75 | 5.75 | +0.4 (+7.48%) | 5,400 |
| 20 Oct 2008 | USD | 5.25 | 5.35 | 5.25 | 5.35 | 5.35 | -0.05 (-0.93%) | 300 |
| 17 Oct 2008 | USD | 5.29 | 5.5 | 5.2 | 5.4 | 5.4 | +0.6 (+12.50%) | 3,230 |
| 16 Oct 2008 | USD | 4.96 | 5.45 | 4.78 | 4.8 | 4.8 | -0.16 (-3.23%) | 12,850 |
| 15 Oct 2008 | USD | 5 | 5 | 4.95 | 4.96 | 4.96 | -0.05 (-1.00%) | 16,600 |
| 14 Oct 2008 | USD | 5 | 5.5 | 4.86 | 5.01 | 5.01 | +0.39 (+8.44%) | 20,605 |
| 13 Oct 2008 | USD | 4.99 | 5 | 4.5 | 4.62 | 4.62 | +0.12 (+2.67%) | 15,580 |
| 10 Oct 2008 | USD | 5.01 | 5.17 | 4.1001 | 4.5 | 4.5 | -0.52 (-10.36%) | 39,107 |
| 9 Oct 2008 | USD | 5.65 | 5.65 | 5 | 5.02 | 5.02 | -0.38 (-7.04%) | 9,617 |
| 8 Oct 2008 | USD | 5.25 | 5.52 | 5.24 | 5.4 | 5.4 | +0.4 (+8%) | 8,500 |
| 7 Oct 2008 | USD | 5.25 | 5.25 | 5 | 5 | 5 | -0.28 (-5.30%) | 3,000 |
| 6 Oct 2008 | USD | 5.76 | 5.78 | 5.28 | 5.28 | 5.28 | -1.12 (-17.50%) | 21,900 |
| 3 Oct 2008 | USD | 5.65 | 6.4 | 5.65 | 6.4 | 6.4 | -0.1 (-1.54%) | 2,001 |
| 2 Oct 2008 | USD | 6.35 | 6.5 | 6.35 | 6.5 | 6.5 | +0.584 (+9.87%) | 947 |
| 1 Oct 2008 | USD | 5.82 | 5.916 | 5.82 | 5.916 | 5.916 | -0.084 (-1.40%) | 350 |
| 30 Sep 2008 | USD | 6.1 | 6.19 | 6 | 6 | 6 | +0.55 (+10.09%) | 14,445 |
| 29 Sep 2008 | USD | 6.1 | 6.1 | 5.45 | 5.45 | 5.45 | -0.7 (-11.38%) | 15,805 |
| 26 Sep 2008 | USD | 6.25 | 6.251 | 6.15 | 6.15 | 6.15 | -0.605 (-8.96%) | 5,490 |
| 25 Sep 2008 | USD | 6.41 | 6.755 | 6.1 | 6.755 | 6.755 | +0.595 (+9.66%) | 8,500 |
| 24 Sep 2008 | USD | 6.51 | 6.51 | 6.07 | 6.16 | 6.16 | -0.39 (-5.95%) | 19,800 |
| 23 Sep 2008 | USD | 5.95 | 8 | 5.83 | 6.55 | 6.55 | +0.44 (+7.20%) | 216,681 |
| 22 Sep 2008 | USD | 6.2 | 6.2 | 6 | 6.11 | 6.11 | -0.14 (-2.24%) | 7,259 |
| 19 Sep 2008 | USD | 6.25 | 6.25 | 6.2499 | 6.25 | 6.25 | +0.05 (+0.81%) | 3,000 |
| 18 Sep 2008 | USD | 6.1 | 6.21 | 6.001 | 6.2 | 6.2 | +0.75 (+13.76%) | 5,120 |
| 17 Sep 2008 | USD | 6.1 | 6.1 | 5.45 | 5.45 | 5.45 | -0.64 (-10.51%) | 9,300 |
