| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2008 | USD | 6.78 | 6.78 | 6.1 | 6.35 | 6.35 | -0.28 (-4.22%) | 12,140 |
| 1 Sep 2008 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 6.76 | 6.79 | 6.01 | 6.63 | 6.63 | -0.08 (-1.19%) | 26,540 |
| 28 Aug 2008 | USD | 6.7501 | 6.9 | 6.64 | 6.7101 | 6.7101 | -0.194 (-2.81%) | 11,404 |
| 27 Aug 2008 | USD | 7 | 7.36 | 6.6 | 6.904 | 6.904 | +0.004 (+0.06%) | 58,718 |
| 26 Aug 2008 | USD | 6.45 | 7.53 | 6.35 | 6.9 | 6.9 | +0.4 (+6.15%) | 140,335 |
| 25 Aug 2008 | USD | 6.05 | 6.75 | 6 | 6.5 | 6.5 | +0.41 (+6.73%) | 40,470 |
| 22 Aug 2008 | USD | 6.3 | 6.3 | 6.09 | 6.09 | 6.09 | -0.21 (-3.33%) | 8,904 |
| 21 Aug 2008 | USD | 6.05 | 6.3 | 6.01 | 6.3 | 6.3 | +0.15 (+2.44%) | 5,600 |
| 20 Aug 2008 | USD | 6.24 | 6.35 | 6.15 | 6.15 | 6.15 | +0.05 (+0.82%) | 15,700 |
| 19 Aug 2008 | USD | 6.25 | 6.25 | 5.96 | 6.1 | 6.1 | +0.1 (+1.67%) | 3,264 |
| 18 Aug 2008 | USD | 6.16 | 6.16 | 6 | 6 | 6 | -0.24 (-3.85%) | 4,600 |
| 15 Aug 2008 | USD | 6.45 | 6.45 | 6.15 | 6.24 | 6.24 | -0.21 (-3.26%) | 24,885 |
| 14 Aug 2008 | USD | 6.25 | 6.4999 | 6.2 | 6.45 | 6.45 | +0.15 (+2.38%) | 1,300 |
| 13 Aug 2008 | USD | 6.1 | 6.3499 | 6.1 | 6.3 | 6.3 | +0.25 (+4.13%) | 37,200 |
| 12 Aug 2008 | USD | 6.15 | 6.15 | 5.75 | 6.05 | 6.05 | -0.05 (-0.82%) | 18,808 |
| 11 Aug 2008 | USD | 6.25 | 6.3 | 6 | 6.1 | 6.1 | -0.15 (-2.40%) | 28,240 |
| 8 Aug 2008 | USD | 6.25 | 6.3 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 12,310 |
| 7 Aug 2008 | USD | 6.41 | 6.43 | 6.25 | 6.25 | 6.25 | -0.15 (-2.34%) | 15,663 |
| 6 Aug 2008 | USD | 6.5 | 6.5 | 5.95 | 6.4 | 6.4 | -0.1 (-1.54%) | 29,444 |
| 5 Aug 2008 | USD | 6.85 | 6.85 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 32,992 |
| 4 Aug 2008 | USD | 6.75 | 6.85 | 6.55 | 6.8 | 6.8 | 0.0 (0.0%) | 44,560 |
| 1 Aug 2008 | USD | 6.96 | 6.96 | 6.67 | 6.8 | 6.8 | +0.18 (+2.72%) | 42,300 |
| 31 Jul 2008 | USD | 7.5 | 7.5 | 6.4 | 6.62 | 6.62 | 0.0 (0.0%) | 234,669 |
