| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 36.06 | 36.86 | 34.52 | 34.68 | 34.68 | -0.14 (-0.40%) | 195,900 |
| 12 Dec 2022 | USD | 34.43 | 35.28 | 33.35 | 34.82 | 34.82 | +0.21 (+0.61%) | 191,000 |
| 9 Dec 2022 | USD | 37.99 | 38.81 | 34.09 | 34.61 | 34.61 | -3.13 (-8.29%) | 178,300 |
| 8 Dec 2022 | USD | 36.29 | 38 | 35.82 | 37.74 | 37.74 | +1.62 (+4.49%) | 68,300 |
| 7 Dec 2022 | USD | 37.5 | 38.13 | 35.88 | 36.12 | 36.12 | -1.77 (-4.67%) | 166,900 |
| 6 Dec 2022 | USD | 37.47 | 38.47 | 36 | 37.89 | 37.89 | +0.76 (+2.05%) | 154,800 |
| 5 Dec 2022 | USD | 37.71 | 37.71 | 35.99 | 37.13 | 37.13 | -0.73 (-1.93%) | 108,100 |
| 2 Dec 2022 | USD | 37.31 | 38.37 | 37.12 | 37.86 | 37.86 | -0.1 (-0.26%) | 99,000 |
| 1 Dec 2022 | USD | 37.21 | 38.4 | 37.2 | 37.96 | 37.96 | +0.54 (+1.44%) | 234,900 |
| 30 Nov 2022 | USD | 37.06 | 37.59 | 35.63 | 37.42 | 37.42 | +0.61 (+1.66%) | 406,200 |
| 29 Nov 2022 | USD | 36.09 | 37.41 | 35 | 36.81 | 36.81 | +0.35 (+0.96%) | 183,200 |
| 28 Nov 2022 | USD | 37.91 | 37.91 | 35.66 | 36.46 | 36.46 | -1.52 (-4.00%) | 80,700 |
| 25 Nov 2022 | USD | 38.1 | 38.64 | 37.98 | 37.98 | 37.98 | -0.53 (-1.38%) | 25,500 |
| 23 Nov 2022 | USD | 38.81 | 39.09 | 38.07 | 38.51 | 38.51 | -0.3 (-0.77%) | 38,600 |
| 22 Nov 2022 | USD | 38.12 | 39.05 | 37.39 | 38.81 | 38.81 | +1.09 (+2.89%) | 79,200 |
| 21 Nov 2022 | USD | 37.34 | 38.1 | 36.82 | 37.72 | 37.72 | +0.02 (+0.05%) | 65,700 |
| 18 Nov 2022 | USD | 39.25 | 39.25 | 37.2 | 37.7 | 37.7 | -0.74 (-1.93%) | 62,500 |
| 17 Nov 2022 | USD | 38.81 | 39.21 | 37.84 | 38.44 | 38.44 | -1.15 (-2.90%) | 89,800 |
| 16 Nov 2022 | USD | 41.59 | 41.59 | 39.46 | 39.59 | 39.59 | -2.53 (-6.01%) | 128,900 |
| 15 Nov 2022 | USD | 43.69 | 43.69 | 41.21 | 42.12 | 42.12 | -1.09 (-2.52%) | 120,500 |
| 14 Nov 2022 | USD | 42.37 | 43.5 | 42.05 | 43.21 | 43.21 | +0.56 (+1.31%) | 175,000 |
| 11 Nov 2022 | USD | 41.61 | 43.34 | 41.34 | 42.65 | 42.65 | +1.14 (+2.75%) | 158,100 |
| 10 Nov 2022 | USD | 38.63 | 41.55 | 38.35 | 41.51 | 41.51 | +4.11 (+10.99%) | 214,600 |
| 9 Nov 2022 | USD | 34.86 | 40.34 | 33.24 | 37.4 | 37.4 | +2.8 (+8.09%) | 513,400 |
| 8 Nov 2022 | USD | 35.81 | 36.24 | 33.62 | 34.6 | 34.6 | -1.13 (-3.16%) | 149,200 |
| 7 Nov 2022 | USD | 36.05 | 36.05 | 33.03 | 35.73 | 35.73 | +0.03 (+0.08%) | 203,100 |
| 4 Nov 2022 | USD | 36.86 | 37.26 | 34.92 | 35.7 | 35.7 | -1 (-2.72%) | 105,800 |
| 3 Nov 2022 | USD | 36.95 | 37.74 | 36.05 | 36.7 | 36.7 | -0.39 (-1.05%) | 159,800 |
| 2 Nov 2022 | USD | 37.41 | 38.4 | 36.78 | 37.09 | 37.09 | -0.61 (-1.62%) | 171,400 |
| 1 Nov 2022 | USD | 36.56 | 37.95 | 36.17 | 37.7 | 37.7 | +1.06 (+2.89%) | 80,500 |
