| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 35.29 | 37.21 | 35.23 | 36.64 | 36.64 | +1.54 (+4.39%) | 100,200 |
| 28 Oct 2022 | USD | 34.7 | 35.7 | 34.16 | 35.1 | 35.1 | +0.81 (+2.36%) | 160,100 |
| 27 Oct 2022 | USD | 33.57 | 36.09 | 33.57 | 34.29 | 34.29 | +1.01 (+3.03%) | 180,700 |
| 26 Oct 2022 | USD | 32.2 | 34.03 | 31.4 | 33.28 | 33.28 | +1.04 (+3.23%) | 243,700 |
| 25 Oct 2022 | USD | 28.63 | 32.55 | 27.97 | 32.24 | 32.24 | +3.81 (+13.40%) | 334,400 |
| 24 Oct 2022 | USD | 29.21 | 29.84 | 27.65 | 28.43 | 28.43 | -0.82 (-2.80%) | 137,000 |
| 21 Oct 2022 | USD | 31.4 | 31.4 | 29.09 | 29.25 | 29.25 | -1.71 (-5.52%) | 136,100 |
| 20 Oct 2022 | USD | 33.81 | 33.81 | 30.9 | 30.96 | 30.96 | -3.09 (-9.07%) | 145,700 |
| 19 Oct 2022 | USD | 36.32 | 37.14 | 33.91 | 34.05 | 34.05 | -2.93 (-7.92%) | 120,700 |
| 18 Oct 2022 | USD | 39.05 | 39.75 | 36.51 | 36.98 | 36.98 | -1.75 (-4.52%) | 122,000 |
| 17 Oct 2022 | USD | 37.48 | 39.03 | 37.48 | 38.73 | 38.73 | +1.73 (+4.68%) | 132,300 |
| 14 Oct 2022 | USD | 37.67 | 39.26 | 36.19 | 37 | 37 | -0.55 (-1.46%) | 186,300 |
| 13 Oct 2022 | USD | 36.41 | 37.99 | 36.3 | 37.55 | 37.55 | +1 (+2.74%) | 137,800 |
| 12 Oct 2022 | USD | 36.09 | 36.92 | 35.62 | 36.55 | 36.55 | +0.97 (+2.73%) | 64,400 |
| 11 Oct 2022 | USD | 36.56 | 37.59 | 35.26 | 35.58 | 35.58 | -1.33 (-3.60%) | 224,000 |
| 10 Oct 2022 | USD | 33 | 38.24 | 32.89 | 36.91 | 36.91 | +3.66 (+11.01%) | 380,700 |
| 7 Oct 2022 | USD | 35.45 | 35.57 | 32.38 | 33.25 | 33.25 | -2.43 (-6.81%) | 169,100 |
| 6 Oct 2022 | USD | 38.97 | 39.05 | 35.63 | 35.68 | 35.68 | -3.39 (-8.68%) | 132,700 |
| 5 Oct 2022 | USD | 39.85 | 39.85 | 38.8 | 39.07 | 39.07 | -0.86 (-2.15%) | 65,500 |
| 4 Oct 2022 | USD | 38.46 | 40.75 | 38.46 | 39.93 | 39.93 | +1.46 (+3.80%) | 113,500 |
| 3 Oct 2022 | USD | 39.8 | 39.8 | 38.39 | 38.47 | 38.47 | -0.73 (-1.86%) | 91,300 |
| 30 Sep 2022 | USD | 40.74 | 40.74 | 39.13 | 39.2 | 39.2 | -1.33 (-3.28%) | 136,200 |
| 29 Sep 2022 | USD | 41.36 | 41.36 | 39.51 | 40.53 | 40.53 | -1.17 (-2.81%) | 96,200 |
| 28 Sep 2022 | USD | 41.65 | 42.18 | 41.01 | 41.7 | 41.7 | -0.03 (-0.07%) | 165,800 |
| 27 Sep 2022 | USD | 43.82 | 43.84 | 40.99 | 41.73 | 41.73 | -1.86 (-4.27%) | 81,300 |
| 26 Sep 2022 | USD | 43.96 | 44.44 | 42.96 | 43.59 | 43.59 | -0.86 (-1.93%) | 127,800 |
| 23 Sep 2022 | USD | 47 | 47.07 | 43.63 | 44.45 | 44.45 | -2.98 (-6.28%) | 130,000 |
| 22 Sep 2022 | USD | 48.35 | 48.35 | 46.84 | 47.43 | 47.43 | -0.7 (-1.45%) | 66,200 |
| 21 Sep 2022 | USD | 47.83 | 49.03 | 47.8 | 48.13 | 48.13 | +0.11 (+0.23%) | 66,800 |
| 20 Sep 2022 | USD | 50.68 | 50.77 | 47.84 | 48.02 | 48.02 | -3.29 (-6.41%) | 103,200 |
