| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 50.47 | 51.39 | 49.65 | 51.31 | 51.31 | +0.32 (+0.63%) | 61,200 |
| 16 Sep 2022 | USD | 50.46 | 52.51 | 50.24 | 50.99 | 50.99 | +0.3 (+0.59%) | 375,000 |
| 15 Sep 2022 | USD | 48.87 | 51.22 | 48.5 | 50.69 | 50.69 | +1.4 (+2.84%) | 99,400 |
| 14 Sep 2022 | USD | 47.75 | 49.33 | 47.24 | 49.29 | 49.29 | +1.41 (+2.94%) | 77,100 |
| 13 Sep 2022 | USD | 47.5 | 47.98 | 47.02 | 47.88 | 47.88 | -0.35 (-0.73%) | 61,600 |
| 12 Sep 2022 | USD | 48.5 | 48.71 | 47.94 | 48.23 | 48.23 | -0.08 (-0.17%) | 55,500 |
| 9 Sep 2022 | USD | 48.66 | 49 | 48.07 | 48.31 | 48.31 | -0.08 (-0.17%) | 64,700 |
| 8 Sep 2022 | USD | 48.45 | 48.68 | 47.76 | 48.39 | 48.39 | -0.15 (-0.31%) | 76,200 |
| 7 Sep 2022 | USD | 47.61 | 49.92 | 47.53 | 48.54 | 48.54 | +1.23 (+2.60%) | 107,000 |
| 6 Sep 2022 | USD | 47.53 | 47.54 | 46.64 | 47.31 | 47.31 | -0.16 (-0.34%) | 131,000 |
| 2 Sep 2022 | USD | 48.08 | 48.72 | 47.29 | 47.47 | 47.47 | -0.73 (-1.51%) | 117,400 |
| 1 Sep 2022 | USD | 48.09 | 48.47 | 47.12 | 48.2 | 48.2 | +0.41 (+0.86%) | 127,800 |
| 31 Aug 2022 | USD | 47.25 | 48.89 | 46.85 | 47.79 | 47.79 | +1.13 (+2.42%) | 165,600 |
| 30 Aug 2022 | USD | 46.67 | 46.82 | 44.91 | 46.66 | 46.66 | +0.58 (+1.26%) | 165,200 |
| 29 Aug 2022 | USD | 48 | 48.25 | 45.98 | 46.08 | 46.08 | -2.1 (-4.36%) | 117,900 |
| 26 Aug 2022 | USD | 51.43 | 51.43 | 48 | 48.18 | 48.18 | -2.8 (-5.49%) | 139,100 |
| 25 Aug 2022 | USD | 51.27 | 51.27 | 50.25 | 50.98 | 50.98 | +0.39 (+0.77%) | 54,900 |
| 24 Aug 2022 | USD | 50.89 | 50.93 | 49.87 | 50.59 | 50.59 | -0.19 (-0.37%) | 50,400 |
| 23 Aug 2022 | USD | 51.37 | 51.52 | 49.94 | 50.78 | 50.78 | -0.97 (-1.87%) | 83,200 |
| 22 Aug 2022 | USD | 52.65 | 53.16 | 51.37 | 51.75 | 51.75 | -1.75 (-3.27%) | 84,500 |
| 19 Aug 2022 | USD | 55.94 | 56.12 | 52.91 | 53.5 | 53.5 | -3.11 (-5.49%) | 96,400 |
| 18 Aug 2022 | USD | 58.01 | 58.59 | 56.43 | 56.61 | 56.61 | -2.49 (-4.21%) | 77,600 |
| 17 Aug 2022 | USD | 58.54 | 60.06 | 57.37 | 59.1 | 59.1 | +0.44 (+0.75%) | 82,000 |
| 16 Aug 2022 | USD | 59.13 | 60.02 | 58.27 | 58.66 | 58.66 | -0.09 (-0.15%) | 75,000 |
| 15 Aug 2022 | USD | 58.57 | 60.14 | 58.49 | 58.75 | 58.75 | +0.98 (+1.70%) | 90,000 |
| 12 Aug 2022 | USD | 58.13 | 60.01 | 57.42 | 57.77 | 57.77 | -0.36 (-0.62%) | 74,600 |
| 11 Aug 2022 | USD | 58.86 | 60.56 | 58.05 | 58.13 | 58.13 | -0.33 (-0.56%) | 88,800 |
| 10 Aug 2022 | USD | 60.67 | 61 | 58.43 | 58.46 | 58.46 | -1.91 (-3.16%) | 161,800 |
| 9 Aug 2022 | USD | 67.67 | 69.01 | 55.93 | 60.37 | 60.37 | -11.48 (-15.98%) | 665,200 |
| 8 Aug 2022 | USD | 71.97 | 73.16 | 71.51 | 71.85 | 71.85 | -0.32 (-0.44%) | 77,800 |
