| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 70.24 | 72.5 | 69.6 | 72.17 | 72.17 | +1.43 (+2.02%) | 99,600 |
| 4 Aug 2022 | USD | 68.95 | 70.76 | 68.48 | 70.74 | 70.74 | +1.46 (+2.11%) | 167,400 |
| 3 Aug 2022 | USD | 68.49 | 69.46 | 67.8 | 69.28 | 69.28 | +0.72 (+1.05%) | 27,600 |
| 2 Aug 2022 | USD | 67.51 | 69.31 | 67.37 | 68.56 | 68.56 | +0.87 (+1.29%) | 29,500 |
| 1 Aug 2022 | USD | 67.97 | 68.19 | 66.6 | 67.69 | 67.69 | -0.78 (-1.14%) | 47,500 |
| 29 Jul 2022 | USD | 66.16 | 68.62 | 66.16 | 68.47 | 68.47 | +1.73 (+2.59%) | 35,700 |
| 28 Jul 2022 | USD | 68.67 | 68.67 | 66.05 | 66.74 | 66.74 | -2.04 (-2.97%) | 55,400 |
| 27 Jul 2022 | USD | 68.2 | 69.45 | 68.08 | 68.78 | 68.78 | +0.59 (+0.87%) | 48,800 |
| 26 Jul 2022 | USD | 67.58 | 68.44 | 67.22 | 68.19 | 68.19 | +0.19 (+0.28%) | 43,100 |
| 25 Jul 2022 | USD | 67.15 | 68.44 | 65.39 | 68 | 68 | +0.91 (+1.36%) | 143,400 |
| 22 Jul 2022 | USD | 66.04 | 67.12 | 65.42 | 67.09 | 67.09 | +1.09 (+1.65%) | 35,600 |
| 21 Jul 2022 | USD | 66.44 | 66.52 | 65.08 | 66 | 66 | +0.03 (+0.05%) | 42,400 |
| 20 Jul 2022 | USD | 66.83 | 67.09 | 65.81 | 65.97 | 65.97 | -0.38 (-0.57%) | 60,500 |
| 19 Jul 2022 | USD | 66.51 | 67.45 | 66.23 | 66.35 | 66.35 | +0.03 (+0.05%) | 38,400 |
| 18 Jul 2022 | USD | 67.44 | 67.57 | 65.94 | 66.32 | 66.32 | -0.29 (-0.44%) | 41,600 |
| 15 Jul 2022 | USD | 66.74 | 67.4 | 65.54 | 66.61 | 66.61 | +0.73 (+1.11%) | 33,800 |
| 14 Jul 2022 | USD | 66.53 | 66.53 | 64.6 | 65.88 | 65.88 | -1.18 (-1.76%) | 53,000 |
| 13 Jul 2022 | USD | 67.93 | 68.51 | 66.35 | 67.06 | 67.06 | -1.44 (-2.10%) | 59,100 |
| 12 Jul 2022 | USD | 68.45 | 69.21 | 67.36 | 68.5 | 68.5 | +0.2 (+0.29%) | 92,700 |
| 11 Jul 2022 | USD | 69.17 | 69.17 | 67.96 | 68.3 | 68.3 | -1.32 (-1.90%) | 62,100 |
| 8 Jul 2022 | USD | 69.39 | 69.82 | 68.98 | 69.62 | 69.62 | +0.06 (+0.09%) | 37,400 |
| 7 Jul 2022 | USD | 68.9 | 69.79 | 68.24 | 69.56 | 69.56 | +0.95 (+1.38%) | 50,400 |
| 6 Jul 2022 | USD | 68.86 | 69.64 | 67.91 | 68.61 | 68.61 | -0.37 (-0.54%) | 50,700 |
| 5 Jul 2022 | USD | 68.3 | 69.09 | 66.24 | 68.98 | 68.98 | -0.16 (-0.23%) | 67,600 |
| 1 Jul 2022 | USD | 67.46 | 69.4 | 66.97 | 69.14 | 69.14 | +1.38 (+2.04%) | 62,900 |
| 30 Jun 2022 | USD | 65.9 | 68.73 | 65.9 | 67.76 | 67.76 | +1.25 (+1.88%) | 43,800 |
| 29 Jun 2022 | USD | 67.37 | 67.37 | 65.49 | 66.51 | 66.51 | -0.36 (-0.54%) | 43,300 |
| 28 Jun 2022 | USD | 66.46 | 68.42 | 66.46 | 66.87 | 66.87 | +0.33 (+0.50%) | 58,300 |
| 27 Jun 2022 | USD | 66 | 66.64 | 65.13 | 66.54 | 66.54 | +0.73 (+1.11%) | 67,000 |
| 24 Jun 2022 | USD | 65.22 | 67.14 | 65.22 | 65.81 | 65.81 | +0.5 (+0.77%) | 300,500 |
