| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 115.53 | 117.1727 | 113.6 | 116.08 | 116.08 | +0.55 (+0.48%) | 183,479 |
| 27 Mar 2024 | USD | 119.62 | 119.62 | 115.4 | 115.53 | 115.53 | -3.43 (-2.88%) | 142,871 |
| 26 Mar 2024 | USD | 117.41 | 119.67 | 115.39 | 118.96 | 118.96 | +1.68 (+1.43%) | 197,335 |
| 25 Mar 2024 | USD | 119.45 | 121.57 | 117.2 | 117.28 | 117.28 | -1.44 (-1.21%) | 203,706 |
| 22 Mar 2024 | USD | 117.11 | 119.6 | 116.08 | 118.72 | 118.72 | +2.89 (+2.50%) | 289,484 |
| 21 Mar 2024 | USD | 115 | 116.47 | 114.5735 | 115.83 | 115.83 | +1.95 (+1.71%) | 175,223 |
| 20 Mar 2024 | USD | 110.36 | 114.03 | 110.2 | 113.88 | 113.88 | +3.52 (+3.19%) | 120,107 |
| 19 Mar 2024 | USD | 110.15 | 110.37 | 108.89 | 110.36 | 110.36 | +0.71 (+0.65%) | 357,745 |
| 18 Mar 2024 | USD | 111.36 | 112.925 | 109.42 | 109.65 | 109.65 | -1.71 (-1.54%) | 146,270 |
| 15 Mar 2024 | USD | 111.24 | 113 | 111.06 | 111.36 | 111.36 | -0.44 (-0.39%) | 448,618 |
| 14 Mar 2024 | USD | 115.32 | 115.43 | 109.88 | 111.8 | 111.8 | -3.01 (-2.62%) | 189,779 |
| 13 Mar 2024 | USD | 113.06 | 114.93 | 112.375 | 114.81 | 114.81 | +2.41 (+2.14%) | 134,130 |
| 12 Mar 2024 | USD | 113.95 | 114.2 | 110.025 | 112.4 | 112.4 | -0.19 (-0.17%) | 270,799 |
| 11 Mar 2024 | USD | 113.79 | 114.1571 | 109.82 | 112.59 | 112.59 | -0.36 (-0.32%) | 232,248 |
| 8 Mar 2024 | USD | 113.52 | 117.65 | 108.0101 | 112.95 | 112.95 | +13.74 (+13.85%) | 699,102 |
| 7 Mar 2024 | USD | 98.51 | 99.96 | 97.105 | 99.21 | 99.21 | +1.05 (+1.07%) | 96,791 |
| 6 Mar 2024 | USD | 97.61 | 98.4 | 97.025 | 98.16 | 98.16 | +1.08 (+1.11%) | 115,636 |
| 5 Mar 2024 | USD | 98.72 | 100.05 | 96.82 | 97.08 | 97.08 | -2.01 (-2.03%) | 92,858 |
| 4 Mar 2024 | USD | 99.29 | 101.12 | 98.6201 | 99.09 | 99.09 | -0.34 (-0.34%) | 103,207 |
| 1 Mar 2024 | USD | 97.98 | 100.9599 | 97.04 | 99.43 | 99.43 | +1.81 (+1.85%) | 77,987 |
| 29 Feb 2024 | USD | 98.38 | 98.4099 | 96.94 | 97.62 | 97.62 | -0.01 (-0.01%) | 63,208 |
| 28 Feb 2024 | USD | 97.82 | 98.58 | 97.22 | 97.63 | 97.63 | -1 (-1.01%) | 35,503 |
| 27 Feb 2024 | USD | 98.53 | 99.6476 | 97.956 | 98.63 | 98.63 | +0.42 (+0.43%) | 31,575 |
| 26 Feb 2024 | USD | 99.13 | 99.76 | 97.9273 | 98.21 | 98.21 | -1.29 (-1.30%) | 58,414 |
| 23 Feb 2024 | USD | 96.71 | 99.635 | 96.71 | 99.5 | 99.5 | +3.32 (+3.45%) | 60,421 |
| 22 Feb 2024 | USD | 96.41 | 96.41 | 94.84 | 96.18 | 96.18 | +0.68 (+0.71%) | 116,494 |
| 21 Feb 2024 | USD | 97.41 | 97.41 | 94.1501 | 95.5 | 95.5 | -2.12 (-2.17%) | 118,981 |
| 20 Feb 2024 | USD | 98.73 | 99.8306 | 97.41 | 97.62 | 97.62 | -1.45 (-1.46%) | 62,670 |
| 16 Feb 2024 | USD | 97.5 | 100 | 96.22 | 99.07 | 99.07 | +1.55 (+1.59%) | 117,879 |
| 15 Feb 2024 | USD | 95.37 | 100.0699 | 94.69 | 97.52 | 97.52 | +2.44 (+2.57%) | 163,055 |
