| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 71.5 | 71.5 | 64.26 | 65.61 | 65.61 | -5.25 (-7.41%) | 104,700 |
| 9 May 2022 | USD | 70.19 | 71.59 | 69.02 | 70.86 | 70.86 | +0.29 (+0.41%) | 67,100 |
| 6 May 2022 | USD | 68.52 | 70.57 | 67.92 | 70.57 | 70.57 | +1.25 (+1.80%) | 46,400 |
| 5 May 2022 | USD | 67.98 | 70.67 | 66.22 | 69.32 | 69.32 | +1.33 (+1.96%) | 244,100 |
| 4 May 2022 | USD | 65.86 | 68.58 | 64.91 | 67.99 | 67.99 | +2.95 (+4.54%) | 63,200 |
| 3 May 2022 | USD | 65.17 | 66 | 64.48 | 65.04 | 65.04 | +0.34 (+0.53%) | 62,200 |
| 2 May 2022 | USD | 64.09 | 66.05 | 63.16 | 64.7 | 64.7 | +0.61 (+0.95%) | 121,400 |
| 29 Apr 2022 | USD | 66.2 | 66.9 | 63.95 | 64.09 | 64.09 | -1.46 (-2.23%) | 58,600 |
| 28 Apr 2022 | USD | 65.54 | 65.99 | 63.13 | 65.55 | 65.55 | +0.26 (+0.40%) | 64,200 |
| 27 Apr 2022 | USD | 64.53 | 67.27 | 64.52 | 65.29 | 65.29 | +0.69 (+1.07%) | 47,200 |
| 26 Apr 2022 | USD | 64.21 | 65.83 | 64.21 | 64.6 | 64.6 | -0.52 (-0.80%) | 39,300 |
| 25 Apr 2022 | USD | 63 | 65.16 | 62.73 | 65.12 | 65.12 | +1.74 (+2.75%) | 72,800 |
| 22 Apr 2022 | USD | 64.39 | 64.69 | 62.71 | 63.38 | 63.38 | -1.02 (-1.58%) | 58,600 |
| 21 Apr 2022 | USD | 66 | 66 | 64.05 | 64.4 | 64.4 | -0.99 (-1.51%) | 94,900 |
| 20 Apr 2022 | USD | 66.47 | 67.27 | 64.66 | 65.39 | 65.39 | -0.84 (-1.27%) | 57,600 |
| 19 Apr 2022 | USD | 67.1 | 67.63 | 66.08 | 66.23 | 66.23 | -0.52 (-0.78%) | 52,800 |
| 18 Apr 2022 | USD | 66.77 | 68.45 | 66.49 | 66.75 | 66.75 | -0.76 (-1.13%) | 77,600 |
| 14 Apr 2022 | USD | 66.4 | 67.72 | 65.95 | 67.51 | 67.51 | +1.21 (+1.83%) | 79,100 |
| 13 Apr 2022 | USD | 65.42 | 66.84 | 65.42 | 66.3 | 66.3 | +0.68 (+1.04%) | 46,400 |
| 12 Apr 2022 | USD | 67.99 | 68.85 | 65.38 | 65.62 | 65.62 | -1.98 (-2.93%) | 61,800 |
| 11 Apr 2022 | USD | 67.65 | 68.74 | 67.2 | 67.6 | 67.6 | +0.23 (+0.34%) | 73,500 |
| 8 Apr 2022 | USD | 67.43 | 68.42 | 67.12 | 67.37 | 67.37 | -0.25 (-0.37%) | 93,600 |
| 7 Apr 2022 | USD | 67.42 | 68.24 | 66.21 | 67.62 | 67.62 | +0.2 (+0.30%) | 41,800 |
| 6 Apr 2022 | USD | 68.64 | 68.64 | 66.96 | 67.42 | 67.42 | -0.39 (-0.58%) | 62,400 |
| 5 Apr 2022 | USD | 68.06 | 69.43 | 67.76 | 67.81 | 67.81 | -0.41 (-0.60%) | 57,100 |
| 4 Apr 2022 | USD | 69.35 | 69.76 | 67.18 | 68.22 | 68.22 | -1.66 (-2.38%) | 57,500 |
| 1 Apr 2022 | USD | 68.57 | 70.57 | 68.51 | 69.88 | 69.88 | +1.7 (+2.49%) | 43,100 |
| 31 Mar 2022 | USD | 68.76 | 70.05 | 67.91 | 68.18 | 68.18 | -0.92 (-1.33%) | 39,000 |
| 30 Mar 2022 | USD | 70.79 | 71.55 | 68.81 | 69.1 | 69.1 | -1.78 (-2.51%) | 51,300 |
| 29 Mar 2022 | USD | 71.79 | 71.96 | 69.73 | 70.88 | 70.88 | -0.02 (-0.03%) | 68,700 |
