| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 72.85 | 73.92 | 70.69 | 70.9 | 70.9 | -1.69 (-2.33%) | 74,500 |
| 25 Mar 2022 | USD | 69.43 | 72.69 | 68.53 | 72.59 | 72.59 | +2.8 (+4.01%) | 136,100 |
| 24 Mar 2022 | USD | 67.83 | 69.87 | 67.83 | 69.79 | 69.79 | +1.79 (+2.63%) | 40,200 |
| 23 Mar 2022 | USD | 68.63 | 69.4 | 67.13 | 68 | 68 | -0.94 (-1.36%) | 67,800 |
| 22 Mar 2022 | USD | 68.91 | 70 | 68.61 | 68.94 | 68.94 | +0.83 (+1.22%) | 54,300 |
| 21 Mar 2022 | USD | 69.51 | 70.47 | 67.85 | 68.11 | 68.11 | -0.92 (-1.33%) | 46,700 |
| 18 Mar 2022 | USD | 69.74 | 70.25 | 68.12 | 69.03 | 69.03 | -1.28 (-1.82%) | 166,300 |
| 17 Mar 2022 | USD | 70.47 | 72.1 | 70.05 | 70.31 | 70.31 | -0.9 (-1.26%) | 55,000 |
| 16 Mar 2022 | USD | 70.34 | 71.87 | 69.59 | 71.21 | 71.21 | +1.4 (+2.01%) | 85,700 |
| 15 Mar 2022 | USD | 68.43 | 71.58 | 68.02 | 69.81 | 69.81 | +2.3 (+3.41%) | 110,300 |
| 14 Mar 2022 | USD | 69.49 | 71.11 | 67.19 | 67.51 | 67.51 | +0.6 (+0.90%) | 407,300 |
| 11 Mar 2022 | USD | 64.24 | 67.02 | 63.71 | 66.91 | 66.91 | +2.91 (+4.55%) | 99,700 |
| 10 Mar 2022 | USD | 63.47 | 67.2 | 62.87 | 64 | 64 | -0.25 (-0.39%) | 105,100 |
| 9 Mar 2022 | USD | 62.48 | 68.55 | 62.48 | 64.25 | 64.25 | +4.62 (+7.75%) | 218,600 |
| 8 Mar 2022 | USD | 58.18 | 60.89 | 57.51 | 59.63 | 59.63 | +1.36 (+2.33%) | 275,900 |
| 7 Mar 2022 | USD | 57.51 | 60.03 | 57.51 | 58.27 | 58.27 | -0.14 (-0.24%) | 82,800 |
| 4 Mar 2022 | USD | 58.11 | 59.01 | 57.54 | 58.41 | 58.41 | -0.56 (-0.95%) | 89,800 |
| 3 Mar 2022 | USD | 62.1 | 62.68 | 58.64 | 58.97 | 58.97 | -2.53 (-4.11%) | 101,000 |
| 2 Mar 2022 | USD | 60.74 | 62.65 | 60.72 | 61.5 | 61.5 | +0.93 (+1.54%) | 154,500 |
| 1 Mar 2022 | USD | 62.05 | 62.05 | 60.24 | 60.57 | 60.57 | -1.69 (-2.71%) | 63,800 |
| 28 Feb 2022 | USD | 64.12 | 64.12 | 61.63 | 62.26 | 62.26 | -1.91 (-2.98%) | 104,700 |
| 25 Feb 2022 | USD | 62.11 | 64.22 | 62.11 | 64.17 | 64.17 | +1.95 (+3.13%) | 79,400 |
| 24 Feb 2022 | USD | 58.83 | 62.42 | 58.26 | 62.22 | 62.22 | +1.77 (+2.93%) | 74,800 |
| 23 Feb 2022 | USD | 62.81 | 63.1 | 60.26 | 60.45 | 60.45 | -1.46 (-2.36%) | 67,600 |
| 22 Feb 2022 | USD | 61.6 | 62.84 | 61.24 | 61.91 | 61.91 | -0.32 (-0.51%) | 61,100 |
| 18 Feb 2022 | USD | 62.32 | 62.88 | 61.47 | 62.23 | 62.23 | -0.64 (-1.02%) | 76,500 |
| 17 Feb 2022 | USD | 64.8 | 64.92 | 62.52 | 62.87 | 62.87 | -2.86 (-4.35%) | 78,000 |
| 16 Feb 2022 | USD | 67 | 67.05 | 65.27 | 65.73 | 65.73 | -1.08 (-1.62%) | 50,000 |
| 15 Feb 2022 | USD | 66.13 | 67.44 | 65.43 | 66.81 | 66.81 | +1.91 (+2.94%) | 65,100 |
| 14 Feb 2022 | USD | 65.61 | 65.61 | 64.21 | 64.9 | 64.9 | -0.48 (-0.73%) | 247,200 |
