| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 67.59 | 68.06 | 64.67 | 65.38 | 65.38 | -2.44 (-3.60%) | 75,657 |
| 10 Feb 2022 | USD | 68.42 | 70.31 | 67.39 | 67.82 | 67.82 | -1.69 (-2.43%) | 61,300 |
| 9 Feb 2022 | USD | 70.6 | 71.25 | 69.34 | 69.51 | 69.51 | -0.03 (-0.04%) | 141,800 |
| 8 Feb 2022 | USD | 68.03 | 69.79 | 68.03 | 69.54 | 69.54 | +1.45 (+2.13%) | 232,900 |
| 7 Feb 2022 | USD | 68.37 | 70.57 | 67.81 | 68.09 | 68.09 | -0.63 (-0.92%) | 86,000 |
| 4 Feb 2022 | USD | 67.42 | 69.66 | 66.9 | 68.72 | 68.72 | +0.72 (+1.06%) | 113,600 |
| 3 Feb 2022 | USD | 66.85 | 70.54 | 66.85 | 68 | 68 | +0.4 (+0.59%) | 80,100 |
| 2 Feb 2022 | USD | 68.23 | 68.97 | 66.22 | 67.6 | 67.6 | -0.74 (-1.08%) | 85,900 |
| 1 Feb 2022 | USD | 68.5 | 69.49 | 66.78 | 68.34 | 68.34 | +0.47 (+0.69%) | 73,700 |
| 31 Jan 2022 | USD | 65.08 | 67.88 | 65.08 | 67.87 | 67.87 | +2.55 (+3.90%) | 145,300 |
| 28 Jan 2022 | USD | 63.39 | 65.46 | 62.63 | 65.32 | 65.32 | +1.32 (+2.06%) | 66,400 |
| 27 Jan 2022 | USD | 67.63 | 68.67 | 63.74 | 64 | 64 | -3.35 (-4.97%) | 103,200 |
| 26 Jan 2022 | USD | 70.09 | 70.98 | 66.64 | 67.35 | 67.35 | -1.75 (-2.53%) | 96,200 |
| 25 Jan 2022 | USD | 69.39 | 70.59 | 66.83 | 69.1 | 69.1 | -1.46 (-2.07%) | 114,015 |
| 24 Jan 2022 | USD | 66.26 | 70.99 | 64.8801 | 70.56 | 70.56 | +3.12 (+4.63%) | 113,367 |
| 21 Jan 2022 | USD | 67.56 | 69.14 | 65.53 | 67.44 | 67.44 | -0.13 (-0.19%) | 179,400 |
| 20 Jan 2022 | USD | 64.75 | 69.19 | 64.75 | 67.57 | 67.57 | +2.29 (+3.51%) | 358,000 |
| 19 Jan 2022 | USD | 66.66 | 66.95 | 64.68 | 65.28 | 65.28 | -1.15 (-1.73%) | 186,600 |
| 18 Jan 2022 | USD | 69.32 | 70.3 | 66 | 66.43 | 66.43 | -4.15 (-5.88%) | 241,100 |
| 14 Jan 2022 | USD | 72.7 | 74.22 | 70.42 | 70.58 | 70.58 | -2.94 (-4.00%) | 110,597 |
| 13 Jan 2022 | USD | 70.88 | 78.03 | 70.88 | 73.52 | 73.52 | -7.49 (-9.25%) | 316,600 |
| 12 Jan 2022 | USD | 80.75 | 81.97 | 79.31 | 81.01 | 81.01 | +0.49 (+0.61%) | 154,000 |
| 11 Jan 2022 | USD | 81.5 | 81.5 | 80 | 80.52 | 80.52 | -0.19 (-0.24%) | 154,400 |
| 10 Jan 2022 | USD | 81.41 | 81.5 | 80.33 | 80.71 | 80.71 | -1.63 (-1.98%) | 144,000 |
| 7 Jan 2022 | USD | 79.39 | 83.2 | 79.39 | 82.34 | 82.34 | +3.06 (+3.86%) | 138,500 |
| 6 Jan 2022 | USD | 79.36 | 80.18 | 77.81 | 79.28 | 79.28 | -0.19 (-0.24%) | 205,200 |
| 5 Jan 2022 | USD | 81.44 | 82.8 | 79.26 | 79.47 | 79.47 | -1.99 (-2.44%) | 85,600 |
| 4 Jan 2022 | USD | 84.28 | 84.28 | 80.84 | 81.46 | 81.46 | -2.69 (-3.20%) | 78,480 |
| 3 Jan 2022 | USD | 84.04 | 86.97 | 83.2 | 84.15 | 84.15 | +0.61 (+0.73%) | 102,860 |
| 31 Dec 2021 | USD | 85.95 | 86.92 | 82.34 | 83.54 | 83.54 | -2.89 (-3.34%) | 174,700 |
